Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.00777
-1.09%
$-- $3
Jun 25, 2026 $0.00786
+0.74%
$771,258 $4
Jun 24, 2026 $0.00781
+2.38%
$766,749 $11
Jun 23, 2026 $0.00763
-4.98%
$748,922 $13
Jun 22, 2026 $0.00803
+5.31%
$788,146 $16
Jun 21, 2026 $0.00766
+120.81%
$751,719 $1,144
Jun 20, 2026 $0.00347
+14.72%
$340,883 $68
Jun 19, 2026 $0.00303
-35.12%
$297,150 $434
Jun 18, 2026 $0.00588
-5.45%
$576,568 $235
Jun 17, 2026 $0.00623
-4.12%
$611,113 $2
Jun 9, 2026 $0.0103
+0.13%
$1.01 million $0
Jun 8, 2026 $0.0103
-9.00%
$1.01 million $90
Jun 7, 2026 $0.0113
+22.54%
$1.11 million $232
Jun 6, 2026 $0.00916
-2.45%
$899,042 $2,933
Jun 5, 2026 $0.00934
+7.22%
$916,284 $217
May 29, 2026 $0.0164
+0.22%
$-- $0
May 28, 2026 $0.0164
+1.48%
$1.61 million $0
May 27, 2026 $0.0161
-13.14%
$1.58 million $94
May 26, 2026 $0.0185
-2.95%
$1.82 million $8
May 25, 2026 $0.0192
+3.67%
$1.88 million $52
May 24, 2026 $0.0184
-6.89%
$1.81 million $32
May 23, 2026 $0.0198
+4.81%
$1.95 million $47
May 22, 2026 $0.0191
-5.82%
$1.87 million $144
May 21, 2026 $0.0208
+19.68%
$2.04 million $633
May 20, 2026 $0.0173
+2.17%
$1.7 million $1,784
May 19, 2026 $0.016
-31.96%
$1.57 million $1,654
May 18, 2026 $0.0222
+10.09%
$2.18 million $304
May 17, 2026 $0.0205
+7.24%
$2.01 million $173
May 16, 2026 $0.0192
-30.61%
$1.88 million $848
May 15, 2026 $0.0276
-24.46%
$2.71 million $1,410
May 14, 2026 $0.0299
-5.43%
$-- $2,533
May 13, 2026 $0.0321
-43.88%
$3.15 million $3,393
May 12, 2026 $0.0575
-39.37%
$5.65 million $3,682
May 11, 2026 $0.0947
+0.47%
$9.29 million $60
May 10, 2026 $0.0957
+11.11%
$9.39 million $365
May 2, 2026 $0.0831
+0.80%
$-- $4
May 1, 2026 $0.0823
+3.60%
$8.08 million $211
Apr 30, 2026 $0.0794
-1.35%
$7.79 million $213
Apr 29, 2026 $0.0804
-13.51%
$7.89 million $346
Apr 28, 2026 $0.0927
+5.46%
$9.1 million $646
Apr 27, 2026 $0.0946
-2.18%
$9.28 million $86
Apr 26, 2026 $0.0963
+5.39%
$9.45 million $27
Apr 25, 2026 $0.0912
+0.03%
$8.95 million $0
Apr 18, 2026 $0.11
-3.89%
$-- $55
Apr 3, 2026 $0.113
+1.21%
$11.07 million $75
Apr 2, 2026 $0.111
-3.69%
$10.94 million $91
Apr 1, 2026 $0.116
-3.64%
$11.36 million $27
Mar 31, 2026 $0.12
+11.42%
$11.8 million $65
Mar 30, 2026 $0.108
-2.81%
$10.61 million $354
Mar 29, 2026 $0.111
-1.10%
$10.9 million $9