DoubleUp Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0793
-0.03%
$ 7.78 million $ 213
Apr 30, 3 PM $ 0.0812
-3.53%
$ 7.97 million $ 213
Apr 30, 2 PM $ 0.0842
-0.24%
$ 8.26 million $ 64
Apr 30, 1 PM $ 0.0841
-0.38%
$ 8.25 million $ 64
Apr 30, 12 PM $ 0.0845
+0.35%
$ 8.29 million $ 69
Apr 30, 11 AM $ 0.0843
+0.13%
$ 8.27 million $ 80
Apr 30, 10 AM $ 0.0841
-0.54%
$ 8.26 million $ 80
Apr 30, 9 AM $ 0.0846
+0.18%
$ 8.3 million $ 80
Apr 30, 8 AM $ 0.0844
-0.12%
$ 8.28 million $ 80
Apr 30, 7 AM $ 0.0844
+0.49%
$ 8.28 million $ 99
Apr 30, 6 AM $ 0.0841
+0.14%
$ 8.25 million $ 99
Apr 30, 5 AM $ 0.0839
+0.68%
$ 8.23 million $ 99
Apr 30, 4 AM $ 0.0835
-0.68%
$ 8.19 million $ 72
Apr 30, 3 AM $ 0.084
+0.20%
$ 8.24 million $ 101
Apr 30, 2 AM $ 0.0839
-0.74%
$ 8.23 million $ 389
Apr 30, 1 AM $ 0.0845
+0.14%
$ 8.29 million $ 393
Apr 30, 12 AM $ 0.084
+4.33%
$ 8.24 million $ 392
Apr 29, 11 PM $ 0.0804
-0.05%
$ 7.89 million $ 346
Apr 29, 10 PM $ 0.0803
-0.31%
$ 7.88 million $ 346
Apr 29, 9 PM $ 0.0804
+0.37%
$ 7.89 million $ 347
Apr 29, 8 PM $ 0.0799
+0.46%
$ 7.84 million $ 345
Apr 29, 7 PM $ 0.0794
+0.18%
$ 7.79 million $ 343
Apr 29, 6 PM $ 0.0789
-1.90%
$ 7.74 million $ 342
Apr 29, 5 PM $ 0.0803
+0.39%
$ 7.88 million $ 347
Apr 29, 4 PM $ 0.08
-0.02%
$ 7.85 million $ 345
Apr 29, 3 PM $ 0.0806
-1.04%
$ 7.91 million $ 345
Apr 29, 2 PM $ 0.0815
+0.16%
$ 7.99 million $ 642
Apr 29, 1 PM $ 0.0815
-4.32%
$ 8 million $ 641
Apr 29, 12 PM $ 0.085
-0.75%
$ 8.34 million $ 635
Apr 29, 11 AM $ 0.0855
-0.45%
$ 8.39 million $ 628
Apr 29, 10 AM $ 0.0861
+0.40%
$ 8.45 million $ 630
Apr 29, 9 AM $ 0.0856
+0.42%
$ 8.4 million $ 631
Apr 29, 2 AM $ 0.0928
-0.18%
$ 9.1 million $ 626
Apr 29, 1 AM $ 0.0926
-0.33%
$ 9.09 million $ 646
Apr 29, 12 AM $ 0.0928
-0.13%
$ 9.11 million $ 646
Apr 28, 11 PM $ 0.0927
-0.07%
$ 9.1 million $ 646
Apr 28, 10 PM $ 0.0929
+0.02%
$ 9.11 million $ 645
Apr 28, 9 PM $ 0.0928
-0.29%
$ 9.11 million $ 646
Apr 28, 2 PM $ 0.101
-0.80%
$ 9.92 million $ 672
Apr 28, 1 PM $ 0.102
-0.20%
$ 9.96 million $ 385
Apr 28, 12 PM $ 0.101
-0.08%
$ 9.95 million $ 385
Apr 28, 11 AM $ 0.102
-0.35%
$ 9.98 million $ 384
Apr 28, 10 AM $ 0.102
-0.11%
$ 10 million $ 469
Apr 28, 3 AM $ 0.088
+0.05%
$ 8.63 million $ 419
Apr 27, 8 PM $ 0.0946
+0.21%
$ 9.28 million $ 86
Apr 27, 7 PM $ 0.0942
-0.57%
$ 9.25 million $ 97
Apr 27, 6 PM $ 0.0947
-0.09%
$ 9.3 million $ 97
Apr 27, 5 PM $ 0.0948
+0.55%
$ 9.31 million $ 97
Apr 27, 4 PM $ 0.0944
+0.20%
$ 9.27 million $ 96
Apr 27, 3 PM $ 0.0944
-1.72%
$ 9.26 million $ 96