DoubleUp Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.00281
-0.01%
$275,632 $10
Jul 25, 9 PM $0.00281
+0.35%
$276,016 $10
Jul 25, 8 PM $0.0028
-0.29%
$275,199 $10
Jul 25, 7 PM $0.00281
-0.20%
$275,751 $10
Jul 25, 6 PM $0.00282
-0.02%
$276,465 $45
Jul 25, 5 PM $0.00282
+0.32%
$276,573 $45
Jul 25, 4 PM $0.00281
+0.26%
$275,593 $45
Jul 25, 3 PM $0.0028
+0.28%
$274,464 $59
Jul 25, 2 PM $0.00279
+0.03%
$273,505 $59
Jul 25, 1 PM $0.00279
+0.27%
$274,129 $59
Jul 25, 12 PM $0.00278
+0.14%
$273,016 $59
Jul 25, 11 AM $0.00278
-0.23%
$272,317 $59
Jul 25, 10 AM $0.00278
+0.03%
$272,771 $59
Jul 25, 9 AM $0.00278
+0.26%
$272,622 $59
Jul 25, 8 AM $0.00277
+0.09%
$272,121 $59
Jul 25, 7 AM $0.00277
-0.49%
$272,057 $59
Jul 25, 6 AM $0.00278
-0.72%
$272,875 $59
Jul 25, 5 AM $0.0028
-0.48%
$274,974 $59
Jul 25, 4 AM $0.00281
+0.32%
$275,960 $60
Jul 25, 3 AM $0.00281
+0.05%
$275,312 $60
Jul 25, 2 AM $0.0028
+0.04%
$274,899 $59
Jul 25, 1 AM $0.0028
-0.06%
$274,845 $59
Jul 25, 12 AM $0.0028
+4.27%
$274,750 $59
Jul 24, 11 PM $0.00268
-6.40%
$263,282 $58
Jul 24, 10 PM $0.00287
+0.38%
$281,228 $49
Jul 24, 9 PM $0.00286
-0.14%
$280,673 $49
Jul 24, 8 PM $0.00286
-0.10%
$280,685 $49
Jul 24, 7 PM $0.00286
+5.53%
$280,426 $49
Jul 24, 6 PM $0.0027
-0.52%
$265,286 $15
Jul 24, 5 PM $0.00272
+0.09%
$266,891 $17
Jul 24, 4 PM $0.00272
-0.52%
$266,831 $17
Jul 24, 3 PM $0.00274
-3.59%
$268,669 $17
Jul 24, 2 PM $0.00283
-0.86%
$277,905 $2
Jul 24, 1 PM $0.00287
-0.30%
$281,736 $6
Jul 24, 12 PM $0.00289
-0.13%
$283,419 $6
Jul 24, 11 AM $0.0029
-0.29%
$284,168 $6
Jul 24, 10 AM $0.0029
-0.46%
$285,007 $6
Jul 24, 9 AM $0.00292
-0.73%
$286,295 $11
Jul 24, 8 AM $0.00295
-0.07%
$289,100 $11
Jul 24, 7 AM $0.00295
-0.10%
$289,056 $11
Jul 24, 6 AM $0.00295
-0.04%
$289,053 $11
Jul 24, 5 AM $0.00295
+0.15%
$289,139 $11
Jul 24, 4 AM $0.00295
-0.27%
$289,265 $11
Jul 16, 9 PM $0.0102
+0.37%
$999,329 $5
Jul 16, 8 PM $0.0102
-0.06%
$996,294 $5
Jul 16, 7 PM $0.0101
-0.19%
$995,718 $5
Jul 16, 6 PM $0.0101
-0.05%
$995,810 $5
Jul 16, 5 PM $0.0102
-0.15%
$998,069 $5
Jul 16, 4 PM $0.0102
+0.00%
$999,882 $5
Jul 16, 3 PM $0.0102
+0.20%
$1 million $5