DoubleUp Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0102
+0.40%
$ 1 million $ 2
Jul 6, 5 PM $ 0.0102
-0.43%
$ 997,881 $ 2
Jul 6, 4 PM $ 0.0102
+0.57%
$ 1 million $ 2
Jul 6, 3 PM $ 0.0101
+0.58%
$ 990,284 $ 2
Jul 6, 2 PM $ 0.00999
+0.16%
$ 980,327 $ 2
Jul 6, 8 AM $ 0.00997
+0.05%
$ 978,356 $ 10
Jul 6, 7 AM $ 0.00995
+0.24%
$ 976,104 $ 10
Jul 6, 6 AM $ 0.00991
+0.12%
$ 972,028 $ 10
Jul 6, 5 AM $ 0.00988
-1.52%
$ 969,473 $ 10
Jul 6, 4 AM $ 0.01
-0.40%
$ 981,991 $ 10
Jul 6, 3 AM $ 0.01
-0.68%
$ 986,035 $ 10
Jul 6, 2 AM $ 0.0101
-0.22%
$ 994,494 $ 11
Jul 6, 1 AM $ 0.0102
+0.53%
$ 1 million $ 11
Jul 6, 12 AM $ 0.0101
-0.91%
$ 989,522 $ 11
Jul 5, 11 PM $ 0.0102
-0.26%
$ 999,574 $ 11
Jul 5, 10 PM $ 0.0102
+0.13%
$ 1 million $ 11
Jul 5, 9 PM $ 0.0102
+0.77%
$ 1 million $ 11
Jul 5, 8 PM $ 0.0101
+0.08%
$ 995,637 $ 11
Jul 5, 7 PM $ 0.0101
-0.01%
$ 995,602 $ 11
Jul 5, 6 PM $ 0.0101
+0.10%
$ 995,275 $ 32
Jul 5, 5 PM $ 0.0101
+0.14%
$ 995,031 $ 32
Jul 5, 4 PM $ 0.0101
+0.38%
$ 995,584 $ 32
Jul 5, 3 PM $ 0.0101
+0.25%
$ 992,638 $ 32
Jul 5, 2 PM $ 0.0101
+0.02%
$ 988,597 $ 46
Jul 5, 1 PM $ 0.01
-0.11%
$ 984,451 $ 46
Jul 5, 12 PM $ 0.0101
+0.78%
$ 987,622 $ 47
Jul 5, 11 AM $ 0.00998
-0.05%
$ 979,066 $ 47
Jul 5, 10 AM $ 0.00997
+0.39%
$ 978,414 $ 47
Jul 5, 9 AM $ 0.00998
-0.51%
$ 978,990 $ 47
Jul 5, 8 AM $ 0.01
+2.14%
$ 982,574 $ 47
Jul 5, 7 AM $ 0.0098
-0.09%
$ 961,343 $ 35
Jul 5, 6 AM $ 0.0098
+0.19%
$ 961,199 $ 35
Jul 5, 5 AM $ 0.0098
+0.02%
$ 961,953 $ 41
Jul 5, 4 AM $ 0.00981
+0.38%
$ 962,778 $ 41
Jul 5, 3 AM $ 0.00976
-0.05%
$ 957,357 $ 41
Jul 5, 2 AM $ 0.00979
+0.04%
$ 960,594 $ 41
Jul 5, 1 AM $ 0.00979
-1.63%
$ 960,478 $ 41
Jul 5, 12 AM $ 0.00994
-1.10%
$ 975,003 $ 42
Jul 4, 11 PM $ 0.0101
-0.44%
$ 988,018 $ 42
Jul 4, 10 PM $ 0.0101
-0.55%
$ 992,777 $ 42
Jul 4, 9 PM $ 0.0102
+0.70%
$ 999,542 $ 43
Jul 4, 8 PM $ 0.0101
-0.74%
$ 990,152 $ 42
Jul 4, 7 PM $ 0.0102
+0.67%
$ 998,313 $ 43
Jul 4, 6 PM $ 0.0101
-0.27%
$ 993,834 $ 22
Jul 4, 5 PM $ 0.0101
+0.82%
$ 993,286 $ 22
Jul 4, 4 PM $ 0.0101
-0.50%
$ 986,346 $ 22
Jul 4, 3 PM $ 0.0101
+1.18%
$ 986,730 $ 22
Jul 4, 12 PM $ 0.0103
-0.03%
$ 1.01 million $ 130
Jul 4, 6 AM $ 0.0115
+0.00%
$ 1.12 million $ 610
Jul 4, 5 AM $ 0.0114
-0.76%
$ 1.12 million $ 610