DoubleUp Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00911
+0.00%
$ 893,484 $ 39
8:19 AM $ 0.0092
+0.00%
$ 902,808 $ 39
8:04 AM $ 0.00928
+0.00%
$ 910,579 $ 39
7:49 AM $ 0.00927
+0.00%
$ 909,602 $ 39
7:34 AM $ 0.00929
+0.00%
$ 911,171 $ 39
7:19 AM $ 0.00924
+0.00%
$ 906,517 $ 39
7:04 AM $ 0.00921
+0.00%
$ 903,529 $ 39
6:49 AM $ 0.00921
+0.00%
$ 904,004 $ 39
6:34 AM $ 0.00922
+0.00%
$ 904,643 $ 39
6:19 AM $ 0.00923
+0.00%
$ 905,995 $ 39
6:04 AM $ 0.00925
+0.00%
$ 907,257 $ 39
5:49 AM $ 0.00923
+0.00%
$ 905,565 $ 39
5:34 AM $ 0.00926
+0.00%
$ 908,594 $ 39
5:19 AM $ 0.00927
+0.00%
$ 909,283 $ 48
5:04 AM $ 0.00924
+0.00%
$ 906,640 $ 48
4:49 AM $ 0.00922
+0.00%
$ 905,107 $ 49
4:34 AM $ 0.00923
+0.00%
$ 906,157 $ 49
4:19 AM $ 0.00923
+0.00%
$ 905,653 $ 49
4:04 AM $ 0.00922
+0.00%
$ 904,818 $ 49
3:49 AM $ 0.00927
+0.00%
$ 909,557 $ 50
3:34 AM $ 0.00927
+0.00%
$ 909,675 $ 50
3:19 AM $ 0.0095
+0.00%
$ 931,927 $ 45
3:04 AM $ 0.00949
+0.00%
$ 930,994 $ 45
2:49 AM $ 0.00947
+0.00%
$ 929,537 $ 45
2:34 AM $ 0.00942
+0.00%
$ 924,406 $ 45
2:19 AM $ 0.00944
+0.00%
$ 926,341 $ 45
2:04 AM $ 0.00947
+0.00%
$ 929,174 $ 45
1:49 AM $ 0.00956
+0.00%
$ 938,288 $ 46
1:34 AM $ 0.00963
+0.00%
$ 944,803 $ 46
1:19 AM $ 0.00966
+0.00%
$ 948,227 $ 46
1:04 AM $ 0.00969
+0.00%
$ 950,405 $ 46
12:49 AM $ 0.00967
+0.00%
$ 949,280 $ 46
12:34 AM $ 0.00965
+0.00%
$ 946,954 $ 46
12:19 AM $ 0.00962
+0.00%
$ 944,021 $ 46
12:04 AM $ 0.00963
+0.00%
$ 944,923 $ 46
11:49 PM $ 0.00963
+0.00%
$ 944,696 $ 46
11:34 PM $ 0.00966
+0.00%
$ 947,877 $ 46
11:19 PM $ 0.00966
+0.00%
$ 948,002 $ 46
11:04 PM $ 0.00964
+0.00%
$ 946,017 $ 46
10:49 PM $ 0.00961
+0.00%
$ 943,452 $ 46
10:34 PM $ 0.0096
+0.00%
$ 941,611 $ 46
10:19 PM $ 0.0096
+0.00%
$ 942,109 $ 46
10:04 PM $ 0.00956
+0.00%
$ 938,278 $ 46
9:49 PM $ 0.00959
+0.00%
$ 940,723 $ 46
9:34 PM $ 0.0096
+0.00%
$ 941,800 $ 46
9:19 PM $ 0.00966
+0.00%
$ 947,796 $ 46
9:04 PM $ 0.0097
+0.00%
$ 951,664 $ 46
Download