Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoubleUp Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.00777
-0.20%
$762,125 $167
Jun 22, 2 AM $0.00779
-0.43%
$764,875 $833
Jun 22, 1 AM $0.00782
+1.06%
$766,957 $1,166
Jun 22, 12 AM $0.00771
+1.11%
$756,743 $1,152
Jun 21, 11 PM $0.00766
+0.07%
$751,719 $1,144
Jun 21, 10 PM $0.00766
-0.92%
$751,230 $1,149
Jun 21, 9 PM $0.0077
-1.09%
$755,396 $1,159
Jun 21, 8 PM $0.00781
-0.45%
$766,775 $1,168
Jun 21, 7 PM $0.00784
+0.31%
$769,767 $1,183
Jun 21, 6 PM $0.00782
+0.13%
$767,623 $1,178
Jun 21, 5 PM $0.00781
-0.02%
$766,344 $1,177
Jun 21, 4 PM $0.0078
-3.39%
$764,993 $1,177
Jun 21, 3 PM $0.00805
+0.17%
$790,392 $1,182
Jun 21, 2 PM $0.00803
-2.06%
$788,089 $1,178
Jun 21, 1 PM $0.00817
-0.42%
$802,066 $1,149
Jun 21, 12 PM $0.00819
-0.62%
$803,975 $1,147
Jun 21, 11 AM $0.00824
-0.82%
$808,737 $1,141
Jun 21, 10 AM $0.00831
+0.42%
$815,875 $1,152
Jun 21, 9 AM $0.00829
-2.10%
$813,546 $1,174
Jun 21, 8 AM $0.00848
-0.21%
$831,737 $1,155
Jun 21, 2 AM $0.00334
-0.06%
$327,320 $76
Jun 21, 1 AM $0.00333
-0.10%
$327,082 $76
Jun 21, 12 AM $0.00334
-3.74%
$327,706 $76
Jun 20, 11 PM $0.00347
+0.07%
$340,883 $68
Jun 20, 10 PM $0.00347
+0.93%
$340,566 $68
Jun 20, 9 PM $0.00344
+0.94%
$337,126 $68
Jun 20, 8 PM $0.0034
+4.21%
$333,591 $68
Jun 20, 7 PM $0.00325
+0.11%
$319,187 $67
Jun 20, 6 PM $0.00326
+0.25%
$319,608 $67
Jun 20, 5 PM $0.00326
-0.40%
$320,221 $71
Jun 20, 4 PM $0.00327
-0.38%
$320,619 $93
Jun 20, 3 PM $0.00329
-0.15%
$322,455 $93
Jun 20, 2 PM $0.00326
-1.08%
$319,754 $118
Jun 20, 1 PM $0.00329
-0.97%
$322,397 $466
Jun 20, 12 PM $0.00332
+0.01%
$326,237 $469
Jun 20, 11 AM $0.00332
-0.18%
$325,814 $470
Jun 20, 10 AM $0.00316
+2.51%
$310,413 $470
Jun 20, 9 AM $0.00308
+0.60%
$302,273 $444
Jun 20, 8 AM $0.00306
-0.37%
$300,305 $440
Jun 20, 7 AM $0.00308
+0.65%
$301,913 $442
Jun 20, 6 AM $0.00305
+0.24%
$299,254 $414
Jun 20, 5 AM $0.00305
+0.65%
$298,912 $412
Jun 20, 4 AM $0.00302
+0.37%
$296,774 $410
Jun 20, 3 AM $0.00301
+0.07%
$295,407 $406
Jun 20, 2 AM $0.00301
-0.50%
$295,612 $406
Jun 20, 1 AM $0.00303
-0.29%
$297,124 $408
Jun 20, 12 AM $0.00305
+0.65%
$299,051 $409
Jun 19, 11 PM $0.00303
+0.81%
$297,150 $434
Jun 19, 10 PM $0.003
+0.35%
$294,603 $437
Jun 19, 9 PM $0.003
-0.02%
$293,931 $437