DoubleUp Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0198
+0.34%
$1.95 million $167
May 18, 8 AM $0.0199
+0.25%
$1.95 million $166
May 18, 7 AM $0.0199
+0.02%
$1.95 million $166
May 18, 6 AM $0.0201
-0.70%
$1.97 million $166
May 18, 5 AM $0.0202
-0.80%
$1.99 million $130
May 18, 4 AM $0.0203
-0.49%
$1.99 million $132
May 18, 3 AM $0.0204
-0.50%
$2 million $175
May 18, 2 AM $0.0205
+1.44%
$2.01 million $176
May 18, 1 AM $0.0201
-0.32%
$1.97 million $173
May 18, 12 AM $0.0202
+0.04%
$1.98 million $173
May 17, 11 PM $0.0205
-0.69%
$2.01 million $173
May 17, 10 PM $0.0207
-0.66%
$2.03 million $178
May 17, 9 PM $0.0208
+1.83%
$2.05 million $179
May 17, 8 PM $0.0202
+4.33%
$1.98 million $205
May 17, 7 PM $0.0193
+0.55%
$1.89 million $160
May 17, 6 PM $0.0192
-0.16%
$1.88 million $164
May 17, 5 PM $0.0192
-0.54%
$1.88 million $164
May 17, 4 PM $0.0193
+0.25%
$1.89 million $164
May 17, 3 PM $0.0193
+0.47%
$1.89 million $198
May 17, 2 PM $0.0192
+4.91%
$1.88 million $198
May 17, 11 AM $0.0197
-0.85%
$1.93 million $398
May 17, 10 AM $0.0198
+0.49%
$1.94 million $402
May 17, 9 AM $0.0198
+1.07%
$1.94 million $400
May 17, 8 AM $0.0195
-0.20%
$1.92 million $396
May 17, 7 AM $0.0196
+0.87%
$1.92 million $433
May 17, 6 AM $0.0194
-0.21%
$1.9 million $473
May 17, 5 AM $0.0194
-0.85%
$1.9 million $531
May 17, 4 AM $0.0196
+2.82%
$1.92 million $552
May 17, 3 AM $0.019
+0.36%
$1.87 million $595
May 17, 2 AM $0.0189
+0.08%
$1.86 million $660
May 17, 1 AM $0.019
-0.79%
$1.86 million $717
May 17, 12 AM $0.0191
-0.02%
$1.88 million $823
May 16, 11 PM $0.0192
+0.00%
$1.88 million $848
May 16, 10 PM $0.0192
-0.18%
$1.88 million $891
May 16, 9 PM $0.0192
+1.63%
$1.89 million $901
May 16, 8 PM $0.0189
-0.04%
$1.86 million $922
May 16, 2 PM $0.0223
+0.00%
$2.19 million $1,121
May 16, 1 PM $0.0224
-0.20%
$2.2 million $1,142
May 16, 12 PM $0.0224
-0.10%
$2.19 million $1,179
May 16, 11 AM $0.0224
+0.45%
$2.19 million $1,287
May 16, 10 AM $0.0223
-0.57%
$2.19 million $1,344
May 16, 9 AM $0.0225
+2.84%
$2.21 million $1,397
May 16, 8 AM $0.0219
-4.83%
$2.15 million $1,466
May 16, 7 AM $0.0231
-1.93%
$2.27 million $1,519
May 16, 6 AM $0.0236
-2.29%
$2.32 million $1,477
May 16, 5 AM $0.0243
-1.31%
$2.39 million $1,489
May 16, 4 AM $0.0249
+0.18%
$2.44 million $1,530
May 16, 3 AM $0.0252
+2.69%
$2.48 million $1,465
May 16, 2 AM $0.0257
-0.60%
$2.52 million $1,469
May 16, 12 AM $0.0268
-2.94%
$2.63 million $1,394