DoubleUp Historical Data

UP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.16
-0.45%
$ 15.75 million $ 647
Feb 12, 12 PM $ 0.162
-0.68%
$ 15.94 million $ 652
Feb 12, 11 AM $ 0.164
+0.90%
$ 16.07 million $ 660
Feb 12, 10 AM $ 0.162
+0.00%
$ 15.88 million $ 656
Feb 12, 9 AM $ 0.161
+0.69%
$ 15.8 million $ 654
Feb 12, 8 AM $ 0.16
-0.50%
$ 15.68 million $ 647
Feb 12, 7 AM $ 0.16
+0.24%
$ 15.73 million $ 650
Feb 12, 6 AM $ 0.16
+1.11%
$ 15.68 million $ 647
Feb 12, 5 AM $ 0.157
-4.70%
$ 15.39 million $ 10
Feb 12, 4 AM $ 0.164
-0.21%
$ 16.07 million $ 8
Feb 12, 3 AM $ 0.163
-0.53%
$ 16 million $ 8
Feb 12, 2 AM $ 0.163
-0.49%
$ 15.98 million $ 8
Feb 12, 1 AM $ 0.16
+0.00%
$ 15.75 million $ 92
Feb 12, 12 AM $ 0.159
+1.05%
$ 15.65 million $ 86
Feb 11, 11 PM $ 0.157
-1.40%
$ 15.39 million $ 85
Feb 11, 10 PM $ 0.16
-0.99%
$ 15.65 million $ 86
Feb 11, 9 PM $ 0.161
+2.33%
$ 15.83 million $ 87
Feb 11, 8 PM $ 0.157
-0.85%
$ 15.41 million $ 85
Feb 11, 7 PM $ 0.157
-0.13%
$ 15.43 million $ 85
Feb 11, 6 PM $ 0.157
+0.36%
$ 15.44 million $ 139
Feb 11, 5 PM $ 0.158
+1.31%
$ 15.47 million $ 203
Feb 11, 4 PM $ 0.157
+0.39%
$ 15.42 million $ 201
Feb 11, 3 PM $ 0.156
-1.74%
$ 15.28 million $ 203
Feb 11, 2 PM $ 0.161
+1.34%
$ 15.85 million $ 205
Feb 11, 1 PM $ 0.158
-0.42%
$ 15.52 million $ 206
Feb 11, 12 PM $ 0.159
+1.28%
$ 15.62 million $ 206
Feb 11, 11 AM $ 0.157
+0.41%
$ 15.43 million $ 203
Feb 11, 10 AM $ 0.157
-0.02%
$ 15.44 million $ 203
Feb 11, 9 AM $ 0.158
+3.33%
$ 15.52 million $ 204
Feb 11, 8 AM $ 0.153
-0.37%
$ 15.01 million $ 196
Feb 11, 7 AM $ 0.153
-0.26%
$ 15.03 million $ 196
Feb 11, 6 AM $ 0.154
-0.42%
$ 15.12 million $ 200
Feb 11, 5 AM $ 0.155
-0.67%
$ 15.23 million $ 202
Feb 11, 4 AM $ 0.157
-1.32%
$ 15.4 million $ 203
Feb 11, 3 AM $ 0.158
-0.58%
$ 15.54 million $ 207
Feb 11, 2 AM $ 0.16
+2.16%
$ 15.68 million $ 207
Feb 11, 1 AM $ 0.156
+0.12%
$ 15.32 million $ 126
Feb 11, 12 AM $ 0.156
+0.14%
$ 15.31 million $ 126
Feb 10, 11 PM $ 0.156
-0.12%
$ 15.27 million $ 126
Feb 10, 10 PM $ 0.156
+0.75%
$ 15.27 million $ 126
Feb 10, 9 PM $ 0.155
-0.12%
$ 15.17 million $ 125
Feb 10, 8 PM $ 0.154
-0.32%
$ 15.16 million $ 125
Feb 10, 7 PM $ 0.154
+1.20%
$ 15.11 million $ 125
Feb 10, 6 PM $ 0.152
+3.34%
$ 14.96 million $ 68
Feb 10, 5 PM $ 0.147
-0.01%
$ 14.43 million $ 4
Feb 10, 4 PM $ 0.146
-0.21%
$ 14.37 million $ 4
Feb 10, 3 PM $ 0.147
+1.19%
$ 14.47 million $ 4
Feb 10, 2 PM $ 0.147
-0.15%
$ 14.44 million $ 4
Feb 10, 1 PM $ 0.147
+0.30%
$ 14.4 million $ 4
Feb 10, 12 PM $ 0.147
-0.35%
$ 14.44 million $ 4