DoubleUp Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0276
-0.86%
$2.71 million $1,410
May 15, 10 PM $0.0277
+0.02%
$2.72 million $1,444
May 15, 9 PM $0.0276
+5.05%
$2.71 million $1,555
May 15, 8 PM $0.0272
+4.09%
$2.67 million $1,638
May 15, 7 PM $0.0259
-0.01%
$2.54 million $2,377
May 15, 6 PM $0.0258
+1.13%
$2.53 million $2,434
May 15, 5 PM $0.0259
+0.26%
$2.54 million $4,454
May 15, 4 PM $0.0267
+3.93%
$2.62 million $4,468
May 15, 3 PM $0.026
-4.89%
$2.55 million $4,460
May 15, 2 PM $0.0275
+0.01%
$2.69 million $4,536
May 15, 1 PM $0.0268
-6.12%
$2.63 million $4,531
May 15, 12 PM $0.0282
-0.02%
$2.76 million $4,581
May 15, 11 AM $0.0282
+1.05%
$2.77 million $4,758
May 15, 10 AM $0.0292
+0.77%
$2.86 million $4,848
May 15, 9 AM $0.0291
-2.89%
$2.85 million $4,794
May 15, 8 AM $0.0301
+0.23%
$2.96 million $4,970
May 15, 7 AM $0.0302
-3.88%
$2.97 million $5,043
May 15, 6 AM $0.0314
-2.04%
$3.08 million $5,112
May 15, 5 AM $0.0326
-3.76%
$3.2 million $5,124
May 15, 4 AM $0.0338
-0.39%
$3.32 million $5,117
May 15, 3 AM $0.034
-0.57%
$3.34 million $5,194
May 15, 2 AM $0.0349
+0.44%
$3.42 million $5,250
May 15, 1 AM $0.0347
-4.67%
$3.41 million $5,260
May 15, 12 AM $0.0365
+0.14%
$3.59 million $5,307
May 14, 5 PM $0.0299
-2.29%
$2.93 million $2,533
May 14, 4 PM $0.0306
-1.06%
$3 million $2,500
May 14, 3 PM $0.03
-4.40%
$2.94 million $2,712
May 14, 11 AM $0.0288
-1.20%
$2.83 million $2,665
May 14, 10 AM $0.0294
-0.64%
$2.89 million $2,676
May 14, 3 AM $0.0303
+2.91%
$2.97 million $3,195
May 14, 2 AM $0.031
+0.15%
$3.04 million $3,332
May 14, 1 AM $0.0313
+2.40%
$3.07 million $3,517
May 14, 12 AM $0.0314
-0.73%
$3.08 million $3,454
May 13, 11 PM $0.0321
-1.83%
$3.15 million $3,393
May 13, 10 PM $0.0326
-0.57%
$3.2 million $3,356
May 13, 4 PM $0.0416
+0.00%
$4.09 million $2,465
May 13, 3 PM $0.041
-3.46%
$4.02 million $2,466
May 13, 2 PM $0.0427
+0.19%
$4.19 million $2,306
May 13, 1 PM $0.0405
-2.76%
$3.97 million $2,251
May 13, 12 PM $0.0422
-4.06%
$4.15 million $2,001
May 13, 11 AM $0.0414
-3.54%
$4.06 million $1,920
May 13, 9 AM $0.0448
+0.00%
$4.4 million $1,463
May 13, 2 AM $0.055
-5.93%
$5.4 million $1,096
May 13, 1 AM $0.0582
+1.25%
$5.71 million $3,552
May 13, 12 AM $0.0575
+0.42%
$5.64 million $3,626
May 12, 11 PM $0.0575
-0.35%
$5.65 million $3,682
May 12, 10 PM $0.0578
+0.51%
$5.67 million $3,706
May 12, 9 PM $0.0575
-0.28%
$5.64 million $3,689
May 12, 8 PM $0.0577
-1.20%
$5.66 million $3,715
May 12, 7 PM $0.0588
+1.77%
$5.77 million $3,763