DoubleUp Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.148
+0.21%
$ 14.56 million $ 7
Feb 10, 10 AM $ 0.148
-0.33%
$ 14.57 million $ 7
Feb 10, 9 AM $ 0.149
+0.36%
$ 14.63 million $ 7
Feb 10, 8 AM $ 0.148
+0.45%
$ 14.56 million $ 7
Feb 10, 7 AM $ 0.148
+0.10%
$ 14.52 million $ 7
Feb 10, 6 AM $ 0.148
-0.45%
$ 14.56 million $ 7
Feb 10, 5 AM $ 0.149
-0.55%
$ 14.67 million $ 3
Feb 10, 4 AM $ 0.15
+0.79%
$ 14.75 million $ 3
Feb 10, 3 AM $ 0.149
-1.71%
$ 14.66 million $ 3
Feb 10, 2 AM $ 0.152
-0.43%
$ 14.94 million $ 3
Feb 10, 1 AM $ 0.153
+1.21%
$ 14.98 million $ 3
Feb 10, 12 AM $ 0.151
-0.68%
$ 14.83 million $ 3
Feb 9, 11 PM $ 0.152
-0.22%
$ 14.93 million $ 3
Feb 9, 10 PM $ 0.152
+1.04%
$ 14.93 million $ 7
Feb 9, 9 PM $ 0.152
-0.45%
$ 14.9 million $ 6
Feb 9, 8 PM $ 0.152
-0.16%
$ 14.89 million $ 7
Feb 9, 7 PM $ 0.151
-0.35%
$ 14.84 million $ 6
Feb 9, 6 PM $ 0.152
-1.20%
$ 14.87 million $ 6
Feb 9, 5 PM $ 0.151
-0.52%
$ 14.84 million $ 7
Feb 9, 4 PM $ 0.15
-0.45%
$ 14.74 million $ 7
Feb 9, 3 PM $ 0.149
-0.31%
$ 14.59 million $ 7
Feb 9, 2 PM $ 0.146
-0.82%
$ 14.37 million $ 14
Feb 9, 1 PM $ 0.148
-0.38%
$ 14.54 million $ 14
Feb 9, 12 PM $ 0.148
-4.01%
$ 14.54 million $ 14
Feb 9, 11 AM $ 0.155
+1.34%
$ 15.16 million $ 36
Feb 9, 10 AM $ 0.154
-1.11%
$ 15.09 million $ 135
Feb 9, 9 AM $ 0.157
-0.61%
$ 15.37 million $ 137
Feb 9, 8 AM $ 0.158
-1.05%
$ 15.47 million $ 145
Feb 9, 7 AM $ 0.16
+0.10%
$ 15.69 million $ 146
Feb 9, 6 AM $ 0.159
-1.35%
$ 15.64 million $ 150
Feb 9, 5 AM $ 0.161
+0.12%
$ 15.84 million $ 152
Feb 9, 4 AM $ 0.162
+0.03%
$ 15.87 million $ 166
Feb 9, 3 AM $ 0.161
-0.37%
$ 15.78 million $ 167
Feb 9, 2 AM $ 0.16
+0.19%
$ 15.68 million $ 166
Feb 9, 1 AM $ 0.161
+1.34%
$ 15.79 million $ 164
Feb 9, 12 AM $ 0.159
-0.77%
$ 15.6 million $ 185
Feb 8, 11 PM $ 0.16
+0.08%
$ 15.68 million $ 192
Feb 8, 10 PM $ 0.16
+0.18%
$ 15.66 million $ 190
Feb 8, 9 PM $ 0.161
-0.38%
$ 15.75 million $ 207
Feb 8, 8 PM $ 0.161
-0.77%
$ 15.8 million $ 222
Feb 8, 7 PM $ 0.162
-0.29%
$ 15.9 million $ 228
Feb 8, 6 PM $ 0.161
+0.62%
$ 15.8 million $ 235
Feb 8, 5 PM $ 0.16
+4.31%
$ 15.7 million $ 264
Feb 8, 4 PM $ 0.156
+0.01%
$ 15.28 million $ 275
Feb 8, 3 PM $ 0.156
-1.06%
$ 15.3 million $ 283
Feb 8, 2 PM $ 0.158
+0.24%
$ 15.46 million $ 280
Feb 8, 1 PM $ 0.157
+0.57%
$ 15.43 million $ 298
Feb 8, 12 PM $ 0.157
-0.37%
$ 15.41 million $ 388
Feb 8, 11 AM $ 0.159
-0.84%
$ 15.56 million $ 386
Feb 8, 10 AM $ 0.162
-0.97%
$ 15.92 million $ 295