Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.00643
-0.26%
$630,820 $122
Jun 17, 5 AM $0.00644
-0.52%
$632,311 $123
Jun 17, 4 AM $0.00645
+0.19%
$633,175 $124
Jun 17, 3 AM $0.00647
-0.46%
$634,436 $123
Jun 9, 8 PM $0.0103
+0.67%
$1.01 million $0
Jun 9, 7 PM $0.0102
+0.47%
$1 million $0
Jun 9, 6 PM $0.0102
-0.42%
$997,076 $0
Jun 9, 5 PM $0.0102
+2.30%
$1 million $0
Jun 9, 4 PM $0.01
+0.20%
$984,482 $0
Jun 9, 3 PM $0.00999
-0.03%
$980,775 $0
Jun 9, 2 PM $0.0101
-1.94%
$986,529 $1
Jun 9, 1 PM $0.0102
-0.42%
$1 million $1
Jun 9, 12 PM $0.0103
+0.72%
$1.01 million $1
Jun 9, 11 AM $0.0101
+0.19%
$995,521 $1
Jun 9, 10 AM $0.0101
+0.11%
$991,751 $1
Jun 9, 9 AM $0.0101
-0.91%
$990,075 $1
Jun 9, 8 AM $0.0102
-0.73%
$998,815 $1
Jun 9, 7 AM $0.0102
-0.31%
$1 million $1
Jun 9, 6 AM $0.0103
-0.16%
$1.01 million $1
Jun 9, 5 AM $0.0103
+0.12%
$1.01 million $1
Jun 9, 4 AM $0.0102
+0.83%
$1 million $1
Jun 9, 3 AM $0.0101
-0.26%
$989,103 $1
Jun 9, 2 AM $0.0101
-0.17%
$989,085 $88
Jun 9, 1 AM $0.0101
+1.36%
$991,877 $88
Jun 9, 12 AM $0.0101
-1.41%
$990,465 $88
Jun 8, 11 PM $0.0103
-0.30%
$1.01 million $90
Jun 8, 10 PM $0.0103
-1.02%
$1.01 million $114
Jun 8, 9 PM $0.0104
+0.55%
$1.02 million $131
Jun 8, 8 PM $0.0103
-0.39%
$1.01 million $219
Jun 8, 7 PM $0.0104
+0.13%
$1.02 million $306
Jun 8, 6 PM $0.0104
+0.33%
$1.02 million $317
Jun 8, 5 PM $0.0104
-0.20%
$1.02 million $318
Jun 8, 4 PM $0.0104
-0.03%
$1.02 million $319
Jun 8, 3 PM $0.0104
+0.59%
$1.02 million $319
Jun 8, 2 PM $0.0104
-0.08%
$1.02 million $325
Jun 8, 1 PM $0.0103
-0.48%
$1.01 million $325
Jun 8, 12 PM $0.0103
-0.16%
$1.01 million $326
Jun 8, 11 AM $0.0103
+1.31%
$1.01 million $323
Jun 8, 10 AM $0.0102
-0.18%
$1 million $320
Jun 8, 9 AM $0.0102
+0.09%
$999,442 $321
Jun 8, 8 AM $0.0102
-0.98%
$1 million $319
Jun 8, 7 AM $0.0102
+1.00%
$1 million $324
Jun 8, 6 AM $0.0101
+2.05%
$995,155 $318
Jun 8, 5 AM $0.01
-0.57%
$982,475 $312
Jun 8, 4 AM $0.0101
-1.26%
$988,081 $316
Jun 8, 3 AM $0.0102
-0.16%
$1 million $320
Jun 8, 2 AM $0.0111
-0.08%
$1.09 million $228
Jun 8, 1 AM $0.0111
-1.51%
$1.08 million $229
Jun 8, 12 AM $0.0113
+0.30%
$1.11 million $232
Jun 7, 11 PM $0.0113
-2.41%
$1.11 million $232