DoubleUp Historical Data

UP Page 22
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.0576
+0.25%
$5.66 million $3,728
May 12, 5 PM $0.0581
+1.30%
$5.7 million $3,707
May 12, 4 PM $0.0574
+1.03%
$5.63 million $3,695
May 12, 3 PM $0.0544
-0.97%
$5.34 million $3,663
May 12, 2 PM $0.0548
-2.07%
$5.38 million $3,589
May 12, 1 PM $0.0565
-0.12%
$5.54 million $3,656
May 12, 12 PM $0.0556
+0.79%
$5.46 million $3,694
May 12, 11 AM $0.0554
-2.73%
$5.43 million $3,608
May 12, 10 AM $0.0568
-2.06%
$5.57 million $3,575
May 12, 9 AM $0.058
-0.23%
$5.69 million $3,545
May 12, 8 AM $0.0578
+0.00%
$5.68 million $3,552
May 12, 2 AM $0.0902
-0.48%
$8.85 million $156
May 12, 1 AM $0.0908
-1.46%
$8.91 million $157
May 12, 12 AM $0.0955
+0.61%
$9.37 million $160
May 11, 11 PM $0.0947
-0.63%
$9.29 million $60
May 11, 10 PM $0.0951
+0.15%
$9.33 million $60
May 11, 9 PM $0.0947
+2.69%
$9.3 million $195
May 11, 8 PM $0.0924
-0.58%
$9.07 million $184
May 11, 7 PM $0.0935
+0.59%
$9.18 million $186
May 11, 6 PM $0.0926
+1.09%
$9.08 million $186
May 11, 5 PM $0.0915
+0.87%
$8.98 million $200
May 11, 4 PM $0.0911
+1.11%
$8.94 million $411
May 11, 3 PM $0.0903
+1.21%
$8.87 million $409
May 11, 2 PM $0.0897
-0.35%
$8.8 million $403
May 11, 1 PM $0.0902
-0.43%
$8.86 million $408
May 11, 12 PM $0.0904
-2.70%
$8.87 million $411
May 11, 11 AM $0.0937
+0.19%
$9.19 million $402
May 11, 10 AM $0.0931
+0.99%
$9.14 million $404
May 11, 9 AM $0.0918
-0.39%
$9.01 million $385
May 11, 8 AM $0.092
-1.85%
$9.03 million $385
May 11, 7 AM $0.0924
+1.19%
$9.07 million $392
May 11, 6 AM $0.0928
+1.89%
$9.11 million $350
May 11, 5 AM $0.092
+1.00%
$9.03 million $349
May 11, 4 AM $0.0916
-0.92%
$8.99 million $350
May 11, 3 AM $0.0916
-1.27%
$8.99 million $358
May 11, 2 AM $0.0913
-2.65%
$8.96 million $359
May 11, 1 AM $0.0952
+1.81%
$9.34 million $363
May 11, 12 AM $0.0939
-0.43%
$9.21 million $362
May 10, 11 PM $0.0957
-0.58%
$9.39 million $365
May 10, 10 PM $0.0968
-6.23%
$9.5 million $362
May 10, 9 PM $0.101
+2.20%
$9.93 million $239
May 10, 8 PM $0.101
-4.64%
$9.87 million $229
May 10, 7 PM $0.104
+1.47%
$10.22 million $244
May 10, 6 PM $0.101
-1.10%
$9.86 million $238
May 10, 5 PM $0.103
+7.45%
$10.16 million $224
May 10, 4 PM $0.0974
+4.91%
$9.56 million $4
May 10, 3 PM $0.0915
+3.78%
$8.98 million $6
May 10, 2 PM $0.0886
+0.94%
$8.7 million $8
May 10, 1 PM $0.0875
+0.30%
$8.58 million $8
May 10, 12 PM $0.0875
-1.10%
$8.59 million $8