DoubleUp Historical Data

UP Page 23
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.0884
+0.85%
$8.68 million $8
May 10, 10 AM $0.0884
+1.94%
$8.68 million $8
May 10, 9 AM $0.087
-0.76%
$8.54 million $8
May 10, 8 AM $0.087
+2.61%
$8.54 million $8
May 10, 7 AM $0.0844
+1.21%
$8.28 million $8
May 10, 6 AM $0.0832
-0.16%
$8.16 million $7
May 10, 5 AM $0.0833
-0.16%
$8.18 million $7
May 10, 4 AM $0.084
-0.44%
$8.24 million $7
May 10, 3 AM $0.0844
-3.64%
$8.28 million $5
May 10, 2 AM $0.0872
+0.79%
$8.55 million $4
May 10, 1 AM $0.0865
-0.66%
$8.49 million $4
May 10, 12 AM $0.0888
+3.03%
$8.71 million $38
May 2, 5 PM $0.0831
-0.01%
$8.15 million $4
May 2, 4 PM $0.083
+0.01%
$8.15 million $4
May 2, 3 PM $0.0829
+0.19%
$8.13 million $5
May 2, 2 PM $0.0827
+0.20%
$8.12 million $5
May 2, 1 PM $0.0825
+0.08%
$8.1 million $5
May 2, 12 PM $0.0824
+0.17%
$8.09 million $5
May 2, 11 AM $0.0824
-0.08%
$8.09 million $9
May 2, 10 AM $0.0825
-0.06%
$8.1 million $9
May 2, 9 AM $0.0825
+0.21%
$8.1 million $31
May 2, 8 AM $0.0824
+0.03%
$8.08 million $35
May 2, 7 AM $0.0825
+0.08%
$8.09 million $197
May 2, 6 AM $0.0823
-0.05%
$8.07 million $197
May 2, 5 AM $0.0823
-0.23%
$8.07 million $197
May 2, 4 AM $0.0825
+0.07%
$8.09 million $197
May 2, 3 AM $0.0825
-0.01%
$8.1 million $210
May 2, 2 AM $0.0825
-0.17%
$8.1 million $211
May 2, 1 AM $0.0827
+0.27%
$8.12 million $211
May 2, 12 AM $0.0824
-0.06%
$8.08 million $211
May 1, 11 PM $0.0823
-0.32%
$8.08 million $211
May 1, 10 PM $0.0828
-0.01%
$8.12 million $211
May 1, 9 PM $0.0828
+0.15%
$8.13 million $211
May 1, 8 PM $0.0829
-0.03%
$8.14 million $211
May 1, 7 PM $0.0831
-0.02%
$8.15 million $212
May 1, 6 PM $0.083
+0.07%
$8.15 million $212
May 1, 5 PM $0.0828
+0.00%
$8.12 million $212
May 1, 4 PM $0.0827
-0.26%
$8.12 million $208
May 1, 3 PM $0.0828
+0.29%
$8.12 million $271
May 1, 2 PM $0.0825
+0.13%
$8.1 million $358
May 1, 1 PM $0.0824
+0.37%
$8.09 million $358
May 1, 12 PM $0.0822
+0.58%
$8.06 million $357
May 1, 11 AM $0.0817
+0.10%
$8.01 million $355
May 1, 10 AM $0.0816
+0.61%
$8 million $352
May 1, 9 AM $0.0812
-0.13%
$7.97 million $328
May 1, 8 AM $0.0813
+1.20%
$7.98 million $329
May 1, 7 AM $0.0828
-0.21%
$8.13 million $178
May 1, 6 AM $0.0831
+0.02%
$8.16 million $162
May 1, 5 AM $0.0831
-0.05%
$8.16 million $162
May 1, 4 AM $0.0831
-0.05%
$8.15 million $189