Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoubleUp Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.113
-2.32%
$11.05 million $20
Mar 27, 2026 $0.115
-0.83%
$11.31 million $87
Mar 26, 2026 $0.115
-20.72%
$11.29 million $4,141
Mar 25, 2026 $0.145
-7.19%
$14.28 million $231
Mar 24, 2026 $0.157
-2.25%
$15.39 million $106
Mar 23, 2026 $0.16
+0.67%
$15.73 million $170
Mar 22, 2026 $0.159
-5.43%
$15.64 million $28
Mar 21, 2026 $0.17
-0.39%
$16.64 million $14
Mar 20, 2026 $0.17
+2.13%
$16.67 million $202
Mar 19, 2026 $0.167
-7.67%
$16.35 million $265
Mar 18, 2026 $0.18
-0.07%
$17.68 million $99
Mar 17, 2026 $0.181
-13.26%
$17.74 million $98
Mar 16, 2026 $0.208
+0.83%
$20.45 million $249
Mar 9, 2026 $0.189
-0.06%
$-- $4
Mar 2, 2026 $0.208
-0.50%
$-- $0
Mar 1, 2026 $0.209
-2.49%
$20.47 million $157
Feb 28, 2026 $0.214
-3.74%
$20.95 million $66
Feb 27, 2026 $0.222
-2.86%
$21.81 million $122
Feb 26, 2026 $0.229
-6.29%
$22.45 million $32
Feb 25, 2026 $0.247
+13.93%
$24.21 million $329
Feb 24, 2026 $0.217
-8.01%
$21.29 million $827
Feb 23, 2026 $0.237
-6.62%
$23.23 million $164
Feb 22, 2026 $0.254
-9.21%
$24.91 million $176
Feb 21, 2026 $0.28
-26.65%
$27.47 million $1,943
Feb 20, 2026 $0.381
+66.56%
$37.41 million $10,385
Feb 19, 2026 $0.121
-6.58%
$11.91 million $104
Feb 18, 2026 $0.13
-7.84%
$12.69 million $22
Feb 17, 2026 $0.141
-1.13%
$13.8 million $36
Feb 16, 2026 $0.142
+0.30%
$13.97 million $72
Feb 15, 2026 $0.142
-9.12%
$13.92 million $346
Feb 14, 2026 $0.156
-2.09%
$15.28 million $62
Feb 13, 2026 $0.159
-1.27%
$15.61 million $863
Feb 12, 2026 $0.161
+1.99%
$15.79 million $928
Feb 11, 2026 $0.157
+0.66%
$15.39 million $85
Feb 10, 2026 $0.156
+2.28%
$15.27 million $126
Feb 9, 2026 $0.152
-5.01%
$14.93 million $3
Feb 8, 2026 $0.16
-6.97%
$15.68 million $192
Feb 7, 2026 $0.171
+3.40%
$16.82 million $279
Feb 6, 2026 $0.165
+19.54%
$16.23 million $51
Feb 5, 2026 $0.14
-22.37%
$13.79 million $927
Feb 4, 2026 $0.181
-7.16%
$17.74 million $61
Feb 3, 2026 $0.194
-4.17%
$19.09 million $128
Feb 2, 2026 $0.203
+3.02%
$19.9 million $13
Feb 1, 2026 $0.199
-4.50%
$19.53 million $2
Jan 31, 2026 $0.208
-13.02%
$20.46 million $74
Jan 30, 2026 $0.239
-6.57%
$23.44 million $266
Jan 29, 2026 $0.255
-11.02%
$25.06 million $137
Jan 28, 2026 $0.287
-5.81%
$28.13 million $1,763
Jan 27, 2026 $0.247
-4.19%
$24.28 million $6,262
Jan 26, 2026 $0.259
-14.66%
$25.41 million $10,944