DoubleUp Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0954
+0.44%
$ 9.36 million $ 98
Apr 27, 1 PM $ 0.0952
+0.11%
$ 9.34 million $ 97
Apr 27, 12 PM $ 0.095
+0.04%
$ 9.33 million $ 107
Apr 27, 11 AM $ 0.0951
-0.11%
$ 9.33 million $ 107
Apr 27, 10 AM $ 0.0951
+0.07%
$ 9.33 million $ 23
Apr 27, 9 AM $ 0.0951
+0.43%
$ 9.33 million $ 25
Apr 27, 8 AM $ 0.0946
-0.14%
$ 9.28 million $ 25
Apr 27, 7 AM $ 0.0946
-0.20%
$ 9.29 million $ 25
Apr 27, 6 AM $ 0.0949
-0.55%
$ 9.32 million $ 25
Apr 27, 5 AM $ 0.0956
-2.21%
$ 9.38 million $ 25
Apr 27, 4 AM $ 0.0981
+0.16%
$ 9.63 million $ 26
Apr 27, 3 AM $ 0.098
+0.28%
$ 9.62 million $ 26
Apr 27, 2 AM $ 0.0976
-0.34%
$ 9.58 million $ 26
Apr 27, 1 AM $ 0.0975
+0.88%
$ 9.56 million $ 26
Apr 27, 12 AM $ 0.0962
-0.53%
$ 9.44 million $ 27
Apr 26, 11 PM $ 0.0963
+0.02%
$ 9.45 million $ 27
Apr 26, 10 PM $ 0.0963
+0.36%
$ 9.45 million $ 27
Apr 26, 9 PM $ 0.0962
-0.32%
$ 9.44 million $ 26
Apr 26, 8 PM $ 0.0967
+0.50%
$ 9.49 million $ 27
Apr 26, 7 PM $ 0.0962
-0.02%
$ 9.44 million $ 16
Apr 26, 6 PM $ 0.0961
+0.29%
$ 9.43 million $ 16
Apr 26, 5 PM $ 0.0957
-0.17%
$ 9.39 million $ 16
Apr 26, 4 PM $ 0.096
+0.03%
$ 9.42 million $ 16
Apr 26, 3 PM $ 0.0961
-0.01%
$ 9.43 million $ 16
Apr 26, 2 PM $ 0.096
+0.29%
$ 9.42 million $ 16
Apr 26, 1 PM $ 0.0958
+0.16%
$ 9.4 million $ 16
Apr 26, 12 PM $ 0.0959
-0.41%
$ 9.41 million $ 7
Apr 26, 11 AM $ 0.0962
+0.23%
$ 9.44 million $ 7
Apr 26, 10 AM $ 0.096
+0.16%
$ 9.42 million $ 7
Apr 26, 9 AM $ 0.0958
-0.03%
$ 9.4 million $ 5
Apr 26, 8 AM $ 0.0959
+0.16%
$ 9.41 million $ 5
Apr 26, 7 AM $ 0.0957
+0.01%
$ 9.39 million $ 5
Apr 26, 6 AM $ 0.0955
+0.08%
$ 9.37 million $ 5
Apr 26, 5 AM $ 0.0956
+0.50%
$ 9.38 million $ 5
Apr 26, 4 AM $ 0.0947
-0.02%
$ 9.29 million $ 5
Apr 26, 3 AM $ 0.0948
-0.09%
$ 9.3 million $ 5
Apr 26, 2 AM $ 0.0949
+0.26%
$ 9.31 million $ 5
Apr 26, 1 AM $ 0.0947
+3.80%
$ 9.29 million $ 5
Apr 26, 12 AM $ 0.0911
-0.33%
$ 8.94 million $ 0
Apr 25, 11 PM $ 0.0912
+0.03%
$ 8.95 million $ 0
Apr 18, 4 PM $ 0.11
-0.18%
$ 10.8 million $ 55
Apr 18, 3 PM $ 0.11
+0.09%
$ 10.84 million $ 55
Apr 18, 2 PM $ 0.11
+0.43%
$ 10.84 million $ 55
Apr 18, 1 PM $ 0.11
+0.19%
$ 10.83 million $ 129
Apr 18, 12 PM $ 0.11
+0.51%
$ 10.79 million $ 130
Apr 18, 11 AM $ 0.111
-0.66%
$ 10.84 million $ 129
Apr 18, 10 AM $ 0.111
-1.22%
$ 10.91 million $ 131
Apr 18, 9 AM $ 0.113
+0.08%
$ 11.06 million $ 132
Apr 18, 8 AM $ 0.113
-1.52%
$ 11.1 million $ 132
Apr 18, 7 AM $ 0.115
+0.43%
$ 11.28 million $ 135