Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleUp Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.0022
+0.00%
$215,464 $28
Oct 1, 3 PM $0.00217
+0.00%
$212,588 $28
Oct 1, 1 PM $0.00221
+0.00%
$216,673 $34
Oct 1, 12 PM $0.00224
+0.00%
$219,471 $34
Oct 1, 10 AM $0.00225
+0.00%
$220,881 $34
Oct 1, 9 AM $0.00226
+0.00%
$222,158 $34
Oct 1, 7 AM $0.00223
+0.00%
$219,234 $34
Oct 1, 6 AM $0.00229
+0.00%
$224,270 $36
Oct 1, 4 AM $0.00228
+0.00%
$223,607 $35
Oct 1, 3 AM $0.00229
+0.00%
$224,691 $36
Oct 1, 1 AM $0.0023
+0.00%
$225,549 $36
Oct 1, 12 AM $0.00226
+0.00%
$221,384 $35
Sep 30, 10 PM $0.00229
+0.00%
$224,572 $36
Sep 30, 9 PM $0.00226
+0.00%
$221,721 $46
Sep 30, 7 PM $0.00225
+0.00%
$221,065 $45
Sep 30, 6 PM $0.00235
+0.00%
$230,864 $64
Sep 30, 4 PM $0.0024
+0.00%
$235,844 $83
Sep 30, 3 PM $0.00234
+0.00%
$229,662 $81
Sep 30, 1 PM $0.00237
+0.00%
$232,852 $76
Sep 30, 12 PM $0.00232
+0.00%
$227,493 $88
Sep 30, 10 AM $0.00222
+0.00%
$217,824 $77
Sep 30, 9 AM $0.00223
+0.00%
$219,166 $91
Sep 30, 7 AM $0.00224
+0.00%
$219,724 $92
Sep 30, 6 AM $0.00232
+0.00%
$227,266 $92
Sep 30, 4 AM $0.0023
+0.00%
$225,270 $91
Sep 30, 3 AM $0.00229
+0.00%
$225,107 $91
Sep 30, 1 AM $0.00231
+0.00%
$226,788 $92
Sep 30, 12 AM $0.00228
+0.00%
$223,429 $91
Sep 29, 10 PM $0.00228
+0.00%
$224,008 $141
Sep 29, 9 PM $0.00228
+0.00%
$223,240 $141
Sep 29, 7 PM $0.00206
+0.00%
$202,412 $130
Sep 29, 6 PM $0.002
+0.00%
$196,531 $96
Sep 29, 4 PM $0.00199
+0.00%
$195,746 $95
Sep 29, 3 PM $0.002
+0.00%
$195,839 $77
Sep 29, 1 PM $0.00201
+0.00%
$197,641 $78
Sep 29, 12 PM $0.00204
+0.00%
$200,317 $79
Sep 29, 10 AM $0.00193
+0.00%
$189,820 $65
Sep 29, 9 AM $0.00179
+0.00%
$176,059 $54
Sep 29, 7 AM $0.00181
+0.00%
$177,297 $54
Sep 29, 6 AM $0.00177
+0.00%
$173,802 $53
Sep 29, 4 AM $0.00176
+0.00%
$172,398 $57
Sep 29, 3 AM $0.00174
+0.00%
$170,582 $62
Sep 29, 1 AM $0.00176
+0.00%
$172,323 $148
Sep 29, 12 AM $0.00182
+0.00%
$179,080 $153
Sep 28, 10 PM $0.00173
+0.00%
$170,213 $103
Sep 28, 9 PM $0.00174
+0.00%
$170,365 $103
Sep 28, 7 PM $0.00171
+0.00%
$168,138 $102
Sep 28, 6 PM $0.00175
+0.00%
$171,684 $104
Sep 28, 4 PM $0.00174
+0.00%
$170,727 $104
Sep 28, 3 PM $0.00171
+0.00%
$167,871 $102