DoubleUp Historical Data

UP Page 3
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0102
+0.04%
$1 million $5
Jul 16, 1 PM $0.0102
+1.05%
$997,503 $5
Jul 16, 12 PM $0.01
-0.35%
$985,660 $5
Jul 16, 11 AM $0.0101
+0.19%
$989,757 $5
Jul 16, 10 AM $0.0101
+0.23%
$988,771 $5
Jul 16, 9 AM $0.01
+0.06%
$986,102 $5
Jul 16, 8 AM $0.0101
-0.10%
$986,654 $5
Jul 16, 7 AM $0.0101
-1.27%
$991,980 $5
Jul 16, 6 AM $0.0102
-0.52%
$1 million $5
Jul 16, 5 AM $0.0103
+0.16%
$1.01 million $5
Jul 16, 4 AM $0.0103
-0.56%
$1.01 million $5
Jul 16, 3 AM $0.0103
-0.17%
$1.01 million $5
Jul 16, 2 AM $0.0103
+1.02%
$1.01 million $5
Jul 16, 1 AM $0.0102
+0.33%
$1 million $5
Jul 16, 12 AM $0.0102
-0.93%
$997,447 $5
Jul 15, 11 PM $0.0103
-0.18%
$1.01 million $5
Jul 15, 10 PM $0.0103
+0.43%
$1.01 million $5
Jul 15, 9 PM $0.0104
+0.03%
$1.02 million $12
Jul 15, 8 PM $0.0104
+0.43%
$1.02 million $12
Jul 15, 7 PM $0.0104
-0.07%
$1.02 million $12
Jul 15, 6 PM $0.0104
-0.09%
$1.02 million $12
Jul 15, 5 PM $0.0104
+0.34%
$1.02 million $12
Jul 15, 4 PM $0.0103
-1.21%
$1.01 million $12
Jul 15, 3 PM $0.0105
+0.16%
$1.03 million $12
Jul 15, 2 PM $0.0105
-0.27%
$1.03 million $12
Jul 15, 1 PM $0.0105
-0.48%
$1.03 million $12
Jul 15, 12 PM $0.0105
+0.44%
$1.03 million $12
Jul 15, 11 AM $0.0104
+0.09%
$1.02 million $12
Jul 15, 10 AM $0.0104
-0.31%
$1.02 million $12
Jul 15, 9 AM $0.0104
-0.01%
$1.02 million $12
Jul 15, 8 AM $0.0104
+0.11%
$1.02 million $12
Jul 15, 7 AM $0.0104
-0.33%
$1.02 million $12
Jul 15, 6 AM $0.0105
+0.23%
$1.03 million $12
Jul 15, 5 AM $0.0104
+0.09%
$1.02 million $12
Jul 15, 4 AM $0.0104
-0.02%
$1.02 million $12
Jul 15, 3 AM $0.0104
+0.25%
$1.02 million $12
Jul 15, 2 AM $0.0104
-0.96%
$1.02 million $12
Jul 15, 1 AM $0.0105
-0.45%
$1.03 million $12
Jul 15, 12 AM $0.0105
-0.27%
$1.03 million $12
Jul 14, 11 PM $0.0105
+0.10%
$1.03 million $12
Jul 14, 10 PM $0.0105
+0.64%
$1.03 million $12
Jul 14, 9 PM $0.011
+0.22%
$1.08 million $12
Jul 14, 8 PM $0.0109
-0.30%
$1.07 million $12
Jul 14, 7 PM $0.011
+0.30%
$1.08 million $12
Jul 14, 6 PM $0.0109
+0.32%
$1.07 million $12
Jul 14, 5 PM $0.0109
-0.12%
$1.07 million $12
Jul 14, 4 PM $0.0109
-0.25%
$1.07 million $12
Jul 14, 3 PM $0.011
-0.43%
$1.08 million $12
Jul 14, 2 PM $0.011
+0.85%
$1.08 million $12
Jul 14, 1 PM $0.0109
+0.84%
$1.07 million $12