DoubleUp Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0115
+0.00%
$ 1.12 million $ 610
Jul 4, 5 AM $ 0.0114
-0.76%
$ 1.12 million $ 610
Jul 4, 4 AM $ 0.0115
+0.21%
$ 1.13 million $ 614
Jul 4, 3 AM $ 0.0114
+0.02%
$ 1.12 million $ 723
Jul 4, 2 AM $ 0.0114
-0.09%
$ 1.12 million $ 722
Jul 4, 1 AM $ 0.0115
-0.80%
$ 1.13 million $ 722
Jul 4, 12 AM $ 0.0116
-0.15%
$ 1.14 million $ 730
Jul 3, 11 PM $ 0.0116
+0.07%
$ 1.14 million $ 733
Jul 3, 10 PM $ 0.0116
-0.52%
$ 1.14 million $ 730
Jul 3, 9 PM $ 0.0116
-0.49%
$ 1.14 million $ 735
Jul 3, 8 PM $ 0.0117
+0.57%
$ 1.15 million $ 736
Jul 3, 7 PM $ 0.0116
+1.24%
$ 1.14 million $ 732
Jun 26, 12 PM $ 0.00777
-0.03%
$ 762,466 $ 3
Jun 26, 11 AM $ 0.00778
-0.13%
$ 762,997 $ 3
Jun 26, 10 AM $ 0.0078
-0.89%
$ 765,643 $ 3
Jun 26, 9 AM $ 0.0079
-0.04%
$ 775,402 $ 3
Jun 26, 8 AM $ 0.0079
-0.86%
$ 774,979 $ 3
Jun 26, 7 AM $ 0.00799
+0.53%
$ 783,738 $ 3
Jun 26, 6 AM $ 0.00786
+0.88%
$ 771,190 $ 3
Jun 26, 5 AM $ 0.0078
+0.39%
$ 765,369 $ 3
Jun 26, 4 AM $ 0.00778
+0.00%
$ 763,192 $ 3
Jun 26, 3 AM $ 0.00768
+0.24%
$ 753,494 $ 3
Jun 26, 2 AM $ 0.00767
-1.08%
$ 752,181 $ 3
Jun 26, 1 AM $ 0.00774
-1.17%
$ 759,163 $ 4
Jun 26, 12 AM $ 0.00785
-0.03%
$ 770,662 $ 4
Jun 25, 11 PM $ 0.00786
+0.79%
$ 771,258 $ 4
Jun 25, 10 PM $ 0.00781
+0.08%
$ 766,124 $ 4
Jun 25, 9 PM $ 0.0078
+1.00%
$ 765,458 $ 4
Jun 25, 8 PM $ 0.00777
+0.69%
$ 762,435 $ 4
Jun 25, 7 PM $ 0.00773
-0.03%
$ 758,097 $ 4
Jun 25, 6 PM $ 0.00776
-0.98%
$ 761,563 $ 4
Jun 25, 5 PM $ 0.0079
+1.61%
$ 775,187 $ 4
Jun 25, 4 PM $ 0.0078
+0.74%
$ 765,282 $ 4
Jun 25, 3 PM $ 0.00773
+0.04%
$ 758,723 $ 4
Jun 25, 2 PM $ 0.00777
+0.30%
$ 762,328 $ 4
Jun 25, 1 PM $ 0.00796
+0.35%
$ 781,115 $ 7
Jun 25, 12 PM $ 0.00793
+0.52%
$ 777,903 $ 7
Jun 25, 11 AM $ 0.00791
-0.13%
$ 776,422 $ 9
Jun 25, 10 AM $ 0.00792
-0.63%
$ 777,337 $ 11
Jun 25, 9 AM $ 0.00797
-0.22%
$ 781,899 $ 12
Jun 25, 8 AM $ 0.00798
-0.40%
$ 783,142 $ 12
Jun 25, 7 AM $ 0.00797
+0.29%
$ 781,640 $ 12
Jun 25, 6 AM $ 0.00794
+0.32%
$ 778,843 $ 11
Jun 25, 5 AM $ 0.00793
+1.23%
$ 777,935 $ 11
Jun 25, 4 AM $ 0.00778
+0.13%
$ 762,979 $ 12
Jun 25, 3 AM $ 0.00777
+0.13%
$ 762,666 $ 12
Jun 25, 2 AM $ 0.00777
+0.61%
$ 762,757 $ 12
Jun 25, 1 AM $ 0.00772
-0.25%
$ 757,966 $ 11
Jun 25, 12 AM $ 0.00775
-0.68%
$ 760,396 $ 11
Jun 24, 11 PM $ 0.00781
+0.11%
$ 766,749 $ 11