Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleUp Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.303
-6.25%
$29.74 million $1,635
Jan 24, 2026 $0.323
-5.07%
$31.74 million $1,348
Jan 23, 2026 $0.341
+6.96%
$33.46 million $2,963
Jan 22, 2026 $0.319
-1.72%
$31.31 million $798
Jan 21, 2026 $0.257
+7.78%
$25.26 million $678
Jan 20, 2026 $0.239
+12.68%
$23.47 million $22
Jan 19, 2026 $0.213
-10.38%
$20.87 million $13
Jan 18, 2026 $0.24
+1.27%
$23.6 million $10
Jan 17, 2026 $0.237
-7.17%
$23.31 million $26
Jan 16, 2026 $0.256
-5.25%
$25.16 million $7
Jan 15, 2026 $0.27
-11.84%
$26.55 million $3
Jan 14, 2026 $0.201
-3.21%
$19.71 million $0.001
Jan 13, 2026 $0.209
+6.81%
$20.47 million $0.1
Jan 12, 2026 $0.195
+3.26%
$19.18 million $1
Jan 11, 2026 $0.188
-1.49%
$18.46 million $0
Jan 10, 2026 $0.19
+31.56%
$18.69 million $1
Jan 9, 2026 $0.145
+24.90%
$14.22 million $0
Jan 8, 2026 $0.116
+4.74%
$11.43 million $0
Jan 7, 2026 $0.111
-3.79%
$10.93 million $0
Jan 6, 2026 $0.123
-3.94%
$12.11 million $0
Jan 5, 2026 $0.128
+14.73%
$12.61 million $0
Jan 4, 2026 $0.124
-7.85%
$12.19 million $0
Dec 27, 2025 $0.124
+2.05%
$12.18 million $0.1
Dec 26, 2025 $0.121
+8.40%
$11.94 million $0
Dec 25, 2025 $0.115
-1.41%
$10.93 million $0
Dec 24, 2025 $0.132
-10.85%
$12.96 million $0
Dec 23, 2025 $0.12
-38.78%
$11.76 million $13
Dec 22, 2025 $0.194
+5.64%
$19.21 million $9
Dec 21, 2025 $0.184
-14.96%
$18.07 million $59
Dec 20, 2025 $0.216
-4.59%
$21.2 million $0
Dec 19, 2025 $0.227
+6.23%
$22.22 million $25
Dec 18, 2025 $0.215
-24.72%
$20.94 million $0
Dec 17, 2025 $0.288
-1.81%
$-- $0
Dec 16, 2025 $0.293
+39.74%
$28.75 million $0
Dec 15, 2025 $0.292
-8.81%
$28.64 million $39
Dec 14, 2025 $0.32
-2.78%
$31.39 million $0
Dec 12, 2025 $0.315
-2.71%
$30.92 million $0.1
Dec 11, 2025 $0.323
-4.55%
$-- $0
Dec 10, 2025 $0.339
-11.22%
$33.28 million $0
Dec 9, 2025 $0.256
-39.25%
$25.18 million $2
Dec 8, 2025 $0.422
+3.67%
$41.5 million $0.1
Dec 7, 2025 $0.404
+2.48%
$40.01 million $0
Dec 6, 2025 $0.393
+6.85%
$38.62 million $0.1
Dec 5, 2025 $0.435
-0.48%
$-- $0
Dec 4, 2025 $0.438
-5.14%
$43.06 million $0
Dec 3, 2025 $0.463
+0.26%
$45.48 million $0
Dec 1, 2025 $0.373
-10.37%
$36.69 million $0.1
Nov 30, 2025 $0.452
+2.84%
$41.37 million $0
Nov 29, 2025 $0.441
+2.92%
$43.23 million $0
Nov 28, 2025 $0.464
+1.71%
$-- $0