Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleUp Historical Data

UP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 PM $0.00178
+0.00%
$174,836 $106
Sep 28, 12 PM $0.00178
+0.00%
$175,050 $106
Sep 28, 10 AM $0.00176
+0.00%
$172,416 $105
Sep 28, 9 AM $0.00174
+0.00%
$171,189 $96
Sep 28, 7 AM $0.00174
+0.00%
$171,078 $96
Sep 28, 6 AM $0.00179
+0.00%
$176,018 $99
Sep 28, 4 AM $0.00182
+0.00%
$178,186 $93
Sep 28, 3 AM $0.00184
+0.00%
$180,105 $94
Sep 27, 7 PM $0.00224
+0.00%
$219,816 $1
Sep 27, 6 PM $0.00223
+0.00%
$218,388 $1
Sep 27, 4 PM $0.00219
+0.00%
$215,005 $10
Sep 27, 3 PM $0.00216
+0.00%
$212,443 $10
Sep 27, 1 PM $0.0022
+0.00%
$216,344 $39
Sep 27, 12 PM $0.00222
+0.00%
$217,641 $45
Sep 27, 10 AM $0.0022
+0.00%
$215,803 $45
Sep 27, 9 AM $0.00221
+0.00%
$217,204 $45
Sep 27, 7 AM $0.0022
+0.00%
$216,017 $45
Sep 27, 6 AM $0.00209
+0.00%
$205,089 $42
Sep 27, 4 AM $0.00204
+0.00%
$200,003 $41
Sep 27, 3 AM $0.00207
+0.00%
$202,975 $42
Sep 27, 1 AM $0.00207
+0.00%
$203,427 $42
Sep 27, 12 AM $0.00206
+0.00%
$201,663 $42
Sep 26, 10 PM $0.00204
+0.00%
$199,937 $41
Sep 26, 9 PM $0.00202
+0.00%
$198,362 $41
Sep 26, 7 PM $0.00198
+0.00%
$194,427 $40
Sep 26, 6 PM $0.00204
+0.00%
$199,689 $40
Sep 26, 4 PM $0.00208
+0.00%
$204,161 $32
Sep 26, 3 PM $0.00207
+0.00%
$202,836 $32
Sep 26, 1 PM $0.00215
+0.00%
$210,648 $5
Sep 26, 12 PM $0.00217
+0.00%
$212,908 $3
Sep 26, 10 AM $0.00218
+0.00%
$213,501 $22
Sep 26, 9 AM $0.00213
+0.00%
$209,418 $22
Sep 26, 7 AM $0.00214
+0.00%
$210,255 $22
Sep 26, 6 AM $0.00213
+0.00%
$209,228 $22
Sep 26, 4 AM $0.00215
+0.00%
$211,135 $22
Sep 26, 3 AM $0.00215
+0.00%
$211,341 $22
Sep 26, 1 AM $0.00218
+0.00%
$213,877 $22
Sep 26, 12 AM $0.00219
+0.00%
$215,035 $23
Sep 25, 10 PM $0.0022
+0.00%
$215,462 $23
Sep 25, 9 PM $0.00214
+0.00%
$209,718 $22
Sep 25, 7 PM $0.0021
+0.00%
$206,447 $22
Sep 25, 6 PM $0.0021
+0.00%
$205,628 $22
Sep 25, 4 PM $0.00207
+0.00%
$202,727 $22
Sep 25, 3 PM $0.00207
+0.00%
$203,580 $25
Sep 25, 1 PM $0.00209
+0.00%
$205,160 $27
Sep 25, 12 PM $0.00215
+0.00%
$210,759 $25
Sep 25, 10 AM $0.00205
+0.00%
$201,364 $6
Sep 25, 9 AM $0.00202
+0.00%
$198,405 $24
Sep 25, 7 AM $0.00196
+0.00%
$192,567 $23
Sep 25, 6 AM $0.00197
+0.00%
$193,085 $23