DoubleUp Historical Data

UP Page 4
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00781
+0.11%
$ 766,749 $ 11
Jun 24, 10 PM $ 0.00782
+0.13%
$ 767,314 $ 11
Jun 24, 9 PM $ 0.00779
-0.46%
$ 764,087 $ 14
Jun 24, 8 PM $ 0.00779
+1.52%
$ 764,204 $ 15
Jun 24, 7 PM $ 0.00767
+0.52%
$ 752,410 $ 14
Jun 24, 6 PM $ 0.00767
+2.39%
$ 752,792 $ 15
Jun 24, 5 PM $ 0.00751
-1.92%
$ 737,165 $ 14
Jun 24, 4 PM $ 0.00774
+0.73%
$ 759,763 $ 16
Jun 24, 3 PM $ 0.00775
-0.69%
$ 760,928 $ 16
Jun 24, 2 PM $ 0.00781
+0.48%
$ 766,841 $ 16
Jun 24, 1 PM $ 0.00778
-1.20%
$ 763,192 $ 16
Jun 24, 12 PM $ 0.00794
-0.88%
$ 778,980 $ 13
Jun 24, 11 AM $ 0.00791
+4.22%
$ 776,590 $ 14
Jun 24, 10 AM $ 0.0076
-0.16%
$ 745,431 $ 7
Jun 24, 9 AM $ 0.00761
-0.36%
$ 746,459 $ 7
Jun 24, 8 AM $ 0.00765
-0.10%
$ 750,798 $ 7
Jun 24, 7 AM $ 0.00767
-0.03%
$ 752,182 $ 7
Jun 24, 6 AM $ 0.00764
-0.57%
$ 749,944 $ 7
Jun 24, 5 AM $ 0.00766
+0.79%
$ 751,891 $ 7
Jun 24, 4 AM $ 0.00786
-0.43%
$ 771,286 $ 7
Jun 24, 3 AM $ 0.00789
-0.01%
$ 773,793 $ 6
Jun 24, 2 AM $ 0.00793
+3.65%
$ 778,507 $ 6
Jun 24, 1 AM $ 0.00768
+0.22%
$ 753,972 $ 13
Jun 24, 12 AM $ 0.00766
+0.39%
$ 751,852 $ 14
Jun 23, 11 PM $ 0.00763
+0.24%
$ 748,922 $ 13
Jun 23, 10 PM $ 0.00761
-0.08%
$ 746,281 $ 13
Jun 23, 9 PM $ 0.00761
+0.48%
$ 746,994 $ 10
Jun 23, 8 PM $ 0.00759
+0.34%
$ 744,451 $ 10
Jun 23, 7 PM $ 0.00757
+0.36%
$ 742,549 $ 10
Jun 23, 6 PM $ 0.00783
-0.51%
$ 767,942 $ 10
Jun 23, 5 PM $ 0.00788
+0.18%
$ 773,560 $ 9
Jun 23, 4 PM $ 0.00789
+0.93%
$ 773,894 $ 8
Jun 23, 3 PM $ 0.00788
-0.20%
$ 773,656 $ 23
Jun 23, 2 PM $ 0.00791
-0.01%
$ 776,020 $ 23
Jun 23, 1 PM $ 0.00789
+0.46%
$ 774,514 $ 23
Jun 23, 12 PM $ 0.00785
-0.60%
$ 770,058 $ 23
Jun 23, 11 AM $ 0.00785
+0.91%
$ 770,089 $ 23
Jun 23, 10 AM $ 0.00773
+0.67%
$ 759,002 $ 23
Jun 23, 9 AM $ 0.00767
+0.60%
$ 752,378 $ 22
Jun 23, 8 AM $ 0.00762
-1.07%
$ 747,856 $ 22
Jun 23, 7 AM $ 0.00769
-0.25%
$ 754,776 $ 22
Jun 23, 6 AM $ 0.00766
-2.95%
$ 751,770 $ 22
Jun 23, 5 AM $ 0.00797
-1.64%
$ 782,045 $ 23
Jun 23, 4 AM $ 0.00812
+0.15%
$ 796,746 $ 24
Jun 23, 3 AM $ 0.00809
-0.05%
$ 794,219 $ 24
Jun 23, 2 AM $ 0.00807
+1.02%
$ 791,729 $ 24
Jun 23, 1 AM $ 0.00807
+0.04%
$ 792,350 $ 16
Jun 23, 12 AM $ 0.00805
+0.18%
$ 789,636 $ 16
Jun 22, 11 PM $ 0.00803
+0.36%
$ 788,146 $ 16
Jun 22, 10 PM $ 0.00802
-0.42%
$ 787,304 $ 16