DoubleUp Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0107
+1.91%
$1.05 million $12
Jul 14, 11 AM $0.0106
+0.18%
$1.04 million $11
Jul 14, 10 AM $0.0105
-0.01%
$1.03 million $11
Jul 14, 9 AM $0.0105
-0.01%
$1.03 million $11
Jul 14, 8 AM $0.0106
+0.35%
$1.04 million $11
Jul 14, 7 AM $0.0105
-0.35%
$1.03 million $37
Jul 14, 6 AM $0.0106
+0.35%
$1.04 million $38
Jul 14, 5 AM $0.0105
+0.18%
$1.03 million $37
Jul 14, 4 AM $0.0105
+0.23%
$1.03 million $37
Jul 14, 3 AM $0.0104
-0.04%
$1.02 million $37
Jul 14, 2 AM $0.0105
-0.15%
$1.03 million $37
Jul 14, 1 AM $0.0105
+0.20%
$1.03 million $37
Jul 14, 12 AM $0.0104
-0.06%
$1.02 million $61
Jul 13, 11 PM $0.0104
+0.90%
$1.02 million $61
Jul 13, 10 PM $0.0103
+1.14%
$1.01 million $60
Jul 13, 9 PM $0.0102
-1.05%
$998,759 $48
Jul 13, 8 PM $0.0103
-0.50%
$1.01 million $48
Jul 13, 7 PM $0.0103
+0.39%
$1.01 million $61
Jul 13, 6 PM $0.0103
+0.06%
$1.01 million $60
Jul 13, 5 PM $0.0103
-0.92%
$1.01 million $61
Jul 13, 4 PM $0.0104
-0.28%
$1.02 million $61
Jul 13, 3 PM $0.0104
-0.37%
$1.02 million $61
Jul 13, 2 PM $0.0105
+0.85%
$1.03 million $62
Jul 13, 1 PM $0.0104
-0.34%
$1.02 million $61
Jul 13, 12 PM $0.0104
-0.54%
$1.02 million $61
Jul 13, 11 AM $0.0105
+0.00%
$1.03 million $62
Jul 13, 10 AM $0.0105
-0.21%
$1.03 million $62
Jul 13, 9 AM $0.0105
-0.08%
$1.03 million $62
Jul 13, 8 AM $0.0105
+0.33%
$1.03 million $62
Jul 13, 7 AM $0.0102
+1.57%
$1.01 million $48
Jul 13, 6 AM $0.0101
-0.10%
$990,778 $36
Jul 13, 5 AM $0.0101
+0.35%
$990,371 $36
Jul 13, 4 AM $0.0101
+0.45%
$987,619 $36
Jul 13, 3 AM $0.01
-0.48%
$983,245 $39
Jul 13, 2 AM $0.0101
+0.24%
$990,593 $40
Jul 13, 1 AM $0.0101
+0.98%
$994,692 $40
Jul 13, 12 AM $0.01
+0.08%
$985,516 $17
Jul 12, 11 PM $0.01
-0.05%
$982,285 $105
Jul 12, 10 PM $0.00999
-0.36%
$980,393 $110
Jul 12, 9 PM $0.0101
-0.50%
$986,335 $111
Jul 12, 8 PM $0.01
+0.55%
$984,569 $111
Jul 12, 7 PM $0.00992
+0.08%
$973,778 $100
Jul 12, 6 PM $0.00991
-0.12%
$972,089 $100
Jul 12, 5 PM $0.00995
-0.16%
$976,028 $100
Jul 12, 4 PM $0.00996
-0.29%
$977,767 $100
Jul 12, 3 PM $0.00998
-0.15%
$979,541 $100
Jul 12, 2 PM $0.01
+0.62%
$982,135 $101
Jul 12, 1 PM $0.00996
-0.09%
$977,153 $100
Jul 12, 12 PM $0.00996
+0.17%
$977,598 $100
Jul 12, 11 AM $0.00995
+0.23%
$976,277 $100