DoubleUp Historical Data

UP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.458
-0.93%
$ 45.02 million $ 0
Dec 3, 2 PM $ 0.46
-1.05%
$ 45.22 million $ 0
Dec 3, 1 PM $ 0.465
+0.57%
$ 45.72 million $ 0
Dec 3, 12 PM $ 0.464
+0.43%
$ 45.65 million $ 0
Dec 3, 11 AM $ 0.463
-0.36%
$ 45.49 million $ 0
Dec 3, 10 AM $ 0.468
-2.92%
$ 46.03 million $ 0
Dec 3, 9 AM $ 0.497
-0.76%
$ 48.86 million $ 0.1
Dec 3, 8 AM $ 0.495
+0.51%
$ 48.69 million $ 0.1
Dec 3, 7 AM $ 0.492
+0.24%
$ 48.31 million $ 0.1
Dec 3, 6 AM $ 0.497
+1.16%
$ 48.82 million $ 0.1
Dec 3, 5 AM $ 0.492
+2.24%
$ 48.31 million $ 0.1
Dec 3, 4 AM $ 0.476
+2.93%
$ 46.76 million $ 0.1
Dec 3, 3 AM $ 0.467
+0.94%
$ 45.89 million $ 0.1
Dec 3, 2 AM $ 0.461
+0.35%
$ 45.32 million $ 0.1
Dec 3, 1 AM $ 0.462
-0.02%
$ 45.38 million $ 0.1
Dec 1, 11 PM $ 0.373
-0.14%
$ 36.69 million $ 0.1
Dec 1, 10 PM $ 0.374
+0.15%
$ 36.75 million $ 0.1
Dec 1, 9 PM $ 0.374
+1.36%
$ 36.75 million $ 0.1
Dec 1, 8 PM $ 0.369
+0.56%
$ 36.27 million $ 0.1
Dec 1, 7 PM $ 0.366
-0.71%
$ 36.01 million $ 0.1
Dec 1, 6 PM $ 0.367
+0.24%
$ 36.1 million $ 0.1
Dec 1, 5 PM $ 0.366
+0.25%
$ 35.99 million $ 0.1
Dec 1, 4 PM $ 0.368
-0.52%
$ 36.15 million $ 0.1
Dec 1, 3 PM $ 0.367
-1.89%
$ 36.03 million $ 0.1
Dec 1, 2 PM $ 0.374
-0.13%
$ 36.78 million $ 0.1
Dec 1, 1 PM $ 0.374
-0.72%
$ 36.74 million $ 0.1
Dec 1, 12 PM $ 0.374
-0.63%
$ 36.88 million $ 0.1
Dec 1, 11 AM $ 0.376
-1.33%
$ 37.31 million $ 0.1
Dec 1, 10 AM $ 0.382
-0.06%
$ 37.58 million $ 0.1
Dec 1, 9 AM $ 0.383
-0.53%
$ 37.67 million $ 0.1
Dec 1, 8 AM $ 0.385
+0.85%
$ 37.62 million $ 0.1
Dec 1, 7 AM $ 0.381
-0.31%
$ 37.34 million $ 0.1
Dec 1, 6 AM $ 0.382
-0.03%
$ 37.51 million $ 0.1
Dec 1, 5 AM $ 0.381
-0.21%
$ 37.41 million $ 0.1
Dec 1, 4 AM $ 0.381
-0.43%
$ 37.4 million $ 0.1
Dec 1, 3 AM $ 0.384
-0.67%
$ 37.69 million $ 0.1
Dec 1, 2 AM $ 0.389
+0.32%
$ 38.19 million $ 0.1
Dec 1, 1 AM $ 0.388
+0.62%
$ 38.17 million $ 0.1
Dec 1, 12 AM $ 0.399
-4.22%
$ 39.44 million $ 0.1
Nov 30, 11 PM $ 0.421
+0.00%
$ 41.37 million $ 0.1
Nov 30, 5 PM $ 0.452
-0.44%
$ 44.46 million $ 0
Nov 30, 4 PM $ 0.456
+0.58%
$ 44.79 million $ 0
Nov 30, 3 PM $ 0.45
-0.65%
$ 44.22 million $ 0
Nov 30, 2 PM $ 0.452
-1.27%
$ 44.42 million $ 0
Nov 30, 1 PM $ 0.457
+0.37%
$ 44.95 million $ 0
Nov 30, 12 PM $ 0.453
+1.19%
$ 44.55 million $ 0
Nov 30, 11 AM $ 0.449
+0.17%
$ 44.1 million $ 0
Nov 30, 10 AM $ 0.45
-0.75%
$ 44.23 million $ 0
Nov 30, 9 AM $ 0.451
+0.42%
$ 44.32 million $ 0
Nov 30, 8 AM $ 0.45
+0.77%
$ 44.27 million $ 0