DoubleUp Historical Data

UP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.445
+0.39%
$ 43.69 million $ 0
Nov 30, 6 AM $ 0.443
+0.58%
$ 43.56 million $ 0
Nov 30, 5 AM $ 0.441
-0.67%
$ 43.32 million $ 0
Nov 30, 4 AM $ 0.443
-0.36%
$ 43.56 million $ 0
Nov 30, 3 AM $ 0.443
+0.27%
$ 43.52 million $ 0
Nov 30, 2 AM $ 0.442
-0.06%
$ 43.57 million $ 0
Nov 30, 1 AM $ 0.442
+0.54%
$ 43.42 million $ 0
Nov 30, 12 AM $ 0.44
+0.00%
$ 43.23 million $ 0
Nov 29, 11 PM $ 0.44
+0.09%
$ 43.23 million $ 0
Nov 29, 10 PM $ 0.441
-0.08%
$ 43.3 million $ 0
Nov 29, 9 PM $ 0.441
+0.11%
$ 43.34 million $ 0
Nov 29, 8 PM $ 0.438
-0.20%
$ 43.06 million $ 0
Nov 29, 7 PM $ 0.439
-0.28%
$ 43.17 million $ 0
Nov 29, 6 PM $ 0.441
+0.23%
$ 43.31 million $ 0
Nov 29, 5 PM $ 0.44
+3.18%
$ 43.29 million $ 0
Nov 29, 4 PM $ 0.427
-0.45%
$ 41.95 million $ 0
Nov 29, 3 PM $ 0.428
+0.73%
$ 42.06 million $ 0
Nov 29, 2 PM $ 0.425
-0.44%
$ 41.8 million $ 0
Nov 29, 1 PM $ 0.427
-0.06%
$ 42.05 million $ 0
Nov 29, 12 PM $ 0.428
-0.28%
$ 42.01 million $ 0
Nov 29, 11 AM $ 0.43
+0.64%
$ 41.97 million $ 0
Nov 29, 10 AM $ 0.427
+0.27%
$ 41.95 million $ 0
Nov 29, 9 AM $ 0.426
+0.00%
$ 41.82 million $ 0
Nov 29, 8 AM $ 0.426
-0.22%
$ 41.89 million $ 0
Nov 29, 7 AM $ 0.428
+0.25%
$ 42.07 million $ 0
Nov 29, 6 AM $ 0.426
-0.48%
$ 41.91 million $ 0
Nov 29, 5 AM $ 0.43
+0.55%
$ 42.22 million $ 0
Nov 29, 4 AM $ 0.426
+0.23%
$ 41.88 million $ 0
Nov 29, 3 AM $ 0.426
+0.02%
$ 41.86 million $ 0
Nov 29, 2 AM $ 0.425
-0.31%
$ 41.78 million $ 0
Nov 29, 1 AM $ 0.427
-0.31%
$ 41.97 million $ 0
Nov 28, 1 PM $ 0.464
-0.18%
$ 45.63 million $ 0
Nov 28, 12 PM $ 0.466
+0.61%
$ 45.78 million $ 0
Nov 28, 11 AM $ 0.463
-1.16%
$ 45.54 million $ 0
Nov 28, 10 AM $ 0.469
+0.20%
$ 46.05 million $ 0
Nov 28, 9 AM $ 0.467
-0.41%
$ 46.05 million $ 0
Nov 28, 8 AM $ 0.463
+1.45%
$ 45.52 million $ 0
Nov 27, 2 AM $ 0.498
+0.05%
$ 48.96 million $ 0
Nov 27, 1 AM $ 0.496
+0.78%
$ 48.73 million $ 0
Nov 27, 12 AM $ 0.491
-0.13%
$ 48.27 million $ 0
Nov 26, 11 PM $ 0.491
-0.42%
$ 48.22 million $ 0
Nov 26, 10 PM $ 0.493
-0.41%
$ 48.44 million $ 0
Nov 26, 9 PM $ 0.494
+0.46%
$ 48.57 million $ 0
Nov 26, 8 PM $ 0.491
-0.30%
$ 48.25 million $ 0
Nov 26, 7 PM $ 0.494
-0.24%
$ 48.51 million $ 0
Nov 26, 6 PM $ 0.49
+0.06%
$ 48.14 million $ 0
Nov 26, 5 PM $ 0.487
+1.78%
$ 47.9 million $ 0
Nov 26, 4 PM $ 0.479
+1.54%
$ 47.03 million $ 0
Nov 26, 3 PM $ 0.471
+0.08%
$ 46.57 million $ 0
Nov 26, 2 PM $ 0.473
-0.33%
$ 46.51 million $ 0
Download