DoubleUp Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00802
-0.42%
$ 787,304 $ 16
Jun 22, 9 PM $ 0.00806
-0.72%
$ 791,293 $ 16
Jun 22, 8 PM $ 0.00814
+1.37%
$ 798,621 $ 16
Jun 22, 7 PM $ 0.00801
-0.52%
$ 785,733 $ 16
Jun 22, 6 PM $ 0.00807
+3.29%
$ 792,053 $ 16
Jun 22, 5 PM $ 0.0078
-0.24%
$ 765,828 $ 16
Jun 22, 4 PM $ 0.00782
-2.05%
$ 767,270 $ 16
Jun 22, 3 PM $ 0.00802
-0.10%
$ 786,711 $ 3
Jun 22, 2 PM $ 0.00801
-1.81%
$ 786,076 $ 3
Jun 22, 1 PM $ 0.00814
+0.48%
$ 798,752 $ 37
Jun 22, 12 PM $ 0.0081
+0.04%
$ 794,845 $ 38
Jun 22, 11 AM $ 0.00801
+2.26%
$ 785,555 $ 41
Jun 22, 10 AM $ 0.00783
+0.26%
$ 768,416 $ 40
Jun 22, 9 AM $ 0.00782
-0.17%
$ 767,530 $ 39
Jun 22, 8 AM $ 0.00782
+0.14%
$ 767,443 $ 45
Jun 22, 7 AM $ 0.00782
+0.74%
$ 767,716 $ 45
Jun 22, 6 AM $ 0.00778
+0.03%
$ 763,285 $ 70
Jun 22, 5 AM $ 0.00778
+0.32%
$ 763,211 $ 159
Jun 22, 4 AM $ 0.00774
+0.08%
$ 759,609 $ 167
Jun 22, 3 AM $ 0.00777
-0.20%
$ 762,125 $ 167
Jun 22, 2 AM $ 0.00779
-0.43%
$ 764,875 $ 833
Jun 22, 1 AM $ 0.00782
+1.06%
$ 766,957 $ 1,166
Jun 22, 12 AM $ 0.00771
+1.11%
$ 756,743 $ 1,152
Jun 21, 11 PM $ 0.00766
+0.07%
$ 751,719 $ 1,144
Jun 21, 10 PM $ 0.00766
-0.92%
$ 751,230 $ 1,149
Jun 21, 9 PM $ 0.0077
-1.09%
$ 755,396 $ 1,159
Jun 21, 8 PM $ 0.00781
-0.45%
$ 766,775 $ 1,168
Jun 21, 7 PM $ 0.00784
+0.31%
$ 769,767 $ 1,183
Jun 21, 6 PM $ 0.00782
+0.13%
$ 767,623 $ 1,178
Jun 21, 5 PM $ 0.00781
-0.02%
$ 766,344 $ 1,177
Jun 21, 4 PM $ 0.0078
-3.39%
$ 764,993 $ 1,177
Jun 21, 3 PM $ 0.00805
+0.17%
$ 790,392 $ 1,182
Jun 21, 2 PM $ 0.00803
-2.06%
$ 788,089 $ 1,178
Jun 21, 1 PM $ 0.00817
-0.42%
$ 802,066 $ 1,149
Jun 21, 12 PM $ 0.00819
-0.62%
$ 803,975 $ 1,147
Jun 21, 11 AM $ 0.00824
-0.82%
$ 808,737 $ 1,141
Jun 21, 10 AM $ 0.00831
+0.42%
$ 815,875 $ 1,152
Jun 21, 9 AM $ 0.00829
-2.10%
$ 813,546 $ 1,174
Jun 21, 8 AM $ 0.00848
-0.21%
$ 831,737 $ 1,155
Jun 21, 2 AM $ 0.00334
-0.06%
$ 327,320 $ 76
Jun 21, 1 AM $ 0.00333
-0.10%
$ 327,082 $ 76
Jun 21, 12 AM $ 0.00334
-3.74%
$ 327,706 $ 76
Jun 20, 11 PM $ 0.00347
+0.07%
$ 340,883 $ 68
Jun 20, 10 PM $ 0.00347
+0.93%
$ 340,566 $ 68
Jun 20, 9 PM $ 0.00344
+0.94%
$ 337,126 $ 68
Jun 20, 8 PM $ 0.0034
+4.21%
$ 333,591 $ 68
Jun 20, 7 PM $ 0.00325
+0.11%
$ 319,187 $ 67
Jun 20, 6 PM $ 0.00326
+0.25%
$ 319,608 $ 67
Jun 20, 5 PM $ 0.00326
-0.40%
$ 320,221 $ 71
Jun 20, 4 PM $ 0.00327
-0.38%
$ 320,619 $ 93