Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 AM $0.00198
+0.00%
$194,245 $24
Sep 25, 3 AM $0.00196
+0.00%
$192,596 $23
Sep 25, 1 AM $0.00199
+0.00%
$195,334 $24
Sep 25, 12 AM $0.00199
+0.00%
$195,161 $24
Sep 24, 10 PM $0.00195
+0.00%
$191,516 $23
Sep 24, 9 PM $0.00199
+0.00%
$194,936 $27
Sep 24, 7 PM $0.00197
+0.00%
$193,543 $27
Sep 24, 6 PM $0.00195
+0.00%
$191,703 $45
Sep 24, 4 PM $0.00197
+0.00%
$193,580 $46
Sep 24, 3 PM $0.00195
+0.00%
$191,244 $42
Sep 24, 1 PM $0.00206
+0.00%
$201,949 $68
Sep 24, 12 PM $0.002
+0.00%
$196,554 $67
Sep 24, 10 AM $0.00197
+0.00%
$193,519 $66
Sep 24, 9 AM $0.00198
+0.00%
$193,948 $50
Sep 24, 7 AM $0.00201
+0.00%
$197,504 $198
Sep 24, 6 AM $0.002
+0.00%
$196,446 $197
Sep 24, 4 AM $0.002
+0.00%
$195,929 $197
Sep 24, 3 AM $0.00201
+0.00%
$197,584 $198
Sep 24, 1 AM $0.00199
+0.00%
$195,236 $196
Sep 24, 12 AM $0.00199
+0.00%
$195,433 $196
Sep 23, 10 PM $0.00198
+0.00%
$194,597 $197
Sep 23, 9 PM $0.00198
+0.00%
$194,338 $197
Sep 23, 7 PM $0.00195
+0.00%
$191,260 $192
Sep 23, 6 PM $0.00196
+0.00%
$192,134 $193
Sep 23, 4 PM $0.00202
+0.00%
$198,428 $171
Sep 23, 3 PM $0.00207
+0.00%
$203,296 $175
Sep 23, 1 PM $0.00211
+0.00%
$207,481 $148
Sep 23, 12 PM $0.00212
+0.00%
$207,771 $148
Sep 23, 10 AM $0.00212
+0.00%
$208,151 $148
Sep 23, 9 AM $0.00213
+0.00%
$209,083 $149
Sep 23, 4 AM $0.00266
+0.00%
$260,790 $17
Sep 23, 3 AM $0.00267
+0.00%
$261,701 $17
Sep 23, 1 AM $0.00264
+0.00%
$259,291 $17
Sep 23, 12 AM $0.00266
+0.00%
$260,951 $17
Sep 22, 10 PM $0.00265
+0.00%
$259,717 $17
Sep 22, 9 PM $0.0026
+0.00%
$255,480 $17
Sep 22, 7 PM $0.0026
+0.00%
$255,531 $21
Sep 22, 6 PM $0.0026
+0.00%
$255,267 $23
Sep 22, 4 PM $0.00259
+0.00%
$254,252 $31
Sep 22, 3 PM $0.00261
+0.00%
$255,819 $66
Sep 22, 1 PM $0.00262
+0.00%
$257,476 $68
Sep 22, 12 PM $0.00262
+0.00%
$257,413 $68
Sep 22, 10 AM $0.00261
+0.00%
$256,539 $68
Sep 22, 9 AM $0.00262
+0.00%
$257,443 $68
Sep 22, 7 AM $0.00262
+0.00%
$257,449 $68
Sep 22, 6 AM $0.00263
+0.00%
$257,750 $68
Sep 22, 4 AM $0.00273
+0.00%
$268,331 $54
Sep 22, 3 AM $0.00277
+0.00%
$271,862 $55
Sep 22, 1 AM $0.00276
+0.00%
$271,099 $55
Sep 22, 12 AM $0.00277
+0.00%
$271,593 $55