DoubleUp Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.117
+0.46%
$ 11.51 million $ 27
Apr 1, 8 PM $ 0.116
-1.15%
$ 11.41 million $ 27
Apr 1, 7 PM $ 0.117
-0.05%
$ 11.52 million $ 27
Apr 1, 6 PM $ 0.118
-0.68%
$ 11.53 million $ 47
Apr 1, 5 PM $ 0.118
-0.52%
$ 11.6 million $ 25
Apr 1, 4 PM $ 0.118
+0.43%
$ 11.62 million $ 25
Apr 1, 3 PM $ 0.118
-0.06%
$ 11.56 million $ 25
Apr 1, 2 PM $ 0.123
+1.01%
$ 12.03 million $ 23
Apr 1, 1 PM $ 0.122
-0.07%
$ 12.02 million $ 20
Apr 1, 12 PM $ 0.122
+0.02%
$ 11.99 million $ 20
Apr 1, 11 AM $ 0.122
+0.11%
$ 11.98 million $ 20
Apr 1, 10 AM $ 0.122
-0.36%
$ 11.96 million $ 20
Apr 1, 9 AM $ 0.123
-0.77%
$ 12.03 million $ 20
Apr 1, 8 AM $ 0.123
+0.02%
$ 12.1 million $ 20
Apr 1, 7 AM $ 0.124
+0.16%
$ 12.12 million $ 20
Apr 1, 6 AM $ 0.123
+1.19%
$ 12.11 million $ 20
Apr 1, 5 AM $ 0.122
+0.72%
$ 11.95 million $ 20
Apr 1, 4 AM $ 0.121
-0.12%
$ 11.85 million $ 40
Apr 1, 3 AM $ 0.121
+0.67%
$ 11.84 million $ 65
Apr 1, 2 AM $ 0.12
-0.44%
$ 11.75 million $ 65
Apr 1, 1 AM $ 0.12
+0.10%
$ 11.81 million $ 65
Apr 1, 12 AM $ 0.12
-0.10%
$ 11.78 million $ 65
Mar 31, 11 PM $ 0.12
+0.30%
$ 11.8 million $ 65
Mar 31, 10 PM $ 0.12
-0.35%
$ 11.73 million $ 65
Mar 31, 9 PM $ 0.12
-0.37%
$ 11.79 million $ 65
Mar 31, 8 PM $ 0.12
+0.28%
$ 11.81 million $ 65
Mar 31, 7 PM $ 0.12
+0.05%
$ 11.74 million $ 65
Mar 31, 6 PM $ 0.12
+0.00%
$ 11.73 million $ 46
Mar 31, 5 PM $ 0.12
+1.05%
$ 11.81 million $ 301
Mar 31, 4 PM $ 0.118
+0.19%
$ 11.57 million $ 305
Mar 31, 3 PM $ 0.118
-0.68%
$ 11.55 million $ 301
Mar 31, 2 PM $ 0.119
+0.44%
$ 11.71 million $ 307
Mar 31, 1 PM $ 0.118
+0.51%
$ 11.58 million $ 308
Mar 31, 12 PM $ 0.118
+0.32%
$ 11.54 million $ 386
Mar 31, 11 AM $ 0.117
+0.16%
$ 11.5 million $ 385
Mar 31, 10 AM $ 0.117
-0.37%
$ 11.49 million $ 385
Mar 31, 9 AM $ 0.117
-0.76%
$ 11.51 million $ 386
Mar 31, 8 AM $ 0.119
-0.27%
$ 11.66 million $ 389
Mar 31, 7 AM $ 0.119
-0.33%
$ 11.66 million $ 392
Mar 31, 6 AM $ 0.119
-0.17%
$ 11.69 million $ 401
Mar 31, 5 AM $ 0.119
+3.73%
$ 11.67 million $ 402
Mar 31, 4 AM $ 0.115
+4.85%
$ 11.25 million $ 378
Mar 31, 3 AM $ 0.11
-0.28%
$ 10.76 million $ 358
Mar 31, 2 AM $ 0.11
+0.35%
$ 10.81 million $ 360
Mar 31, 1 AM $ 0.111
+1.57%
$ 10.84 million $ 360
Mar 31, 12 AM $ 0.108
+0.04%
$ 10.6 million $ 356
Mar 30, 11 PM $ 0.108
-0.27%
$ 10.61 million $ 354
Mar 30, 10 PM $ 0.108
-0.28%
$ 10.64 million $ 355
Mar 30, 9 PM $ 0.109
+1.04%
$ 10.68 million $ 356
Mar 30, 8 PM $ 0.108
+0.49%
$ 10.59 million $ 353