DoubleUp Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0099
-0.32%
$971,556 $100
Jul 12, 9 AM $0.01
+0.69%
$981,748 $101
Jul 12, 8 AM $0.00993
-0.04%
$974,157 $100
Jul 12, 7 AM $0.00987
+0.55%
$968,499 $99
Jul 12, 6 AM $0.00981
+0.00%
$962,294 $99
Jul 12, 5 AM $0.00984
+0.13%
$965,120 $99
Jul 12, 4 AM $0.00981
-0.07%
$962,535 $99
Jul 12, 3 AM $0.00981
-5.52%
$962,248 $99
Jul 12, 2 AM $0.0104
-0.23%
$1.02 million $94
Jul 12, 1 AM $0.0104
+0.67%
$1.02 million $94
Jul 12, 12 AM $0.0103
-0.76%
$1.01 million $94
Jul 11, 11 PM $0.0104
+1.53%
$1.02 million $95
Jul 11, 6 PM $0.01
+0.28%
$982,414 $15
Jul 11, 5 PM $0.01
+0.61%
$981,591 $15
Jul 11, 4 PM $0.00992
-0.13%
$973,068 $15
Jul 11, 3 PM $0.00994
-0.44%
$975,216 $15
Jul 11, 2 PM $0.00998
+0.26%
$979,558 $15
Jul 11, 1 PM $0.00996
+0.42%
$977,457 $15
Jul 11, 12 PM $0.00992
-0.24%
$973,135 $15
Jul 11, 11 AM $0.00993
+0.32%
$974,185 $15
Jul 11, 10 AM $0.00991
-0.21%
$972,225 $15
Jul 11, 9 AM $0.00996
-0.31%
$977,282 $15
Jul 11, 8 AM $0.00996
+0.01%
$977,759 $15
Jul 11, 7 AM $0.00996
-0.25%
$977,629 $15
Jul 11, 6 AM $0.01
+0.35%
$983,818 $15
Jul 11, 5 AM $0.01
+1.03%
$984,289 $15
Jul 11, 4 AM $0.00992
-0.15%
$973,731 $15
Jul 11, 3 AM $0.00994
+0.67%
$975,700 $15
Jul 11, 2 AM $0.00985
+0.52%
$967,015 $15
Jul 11, 1 AM $0.0098
-0.22%
$962,031 $15
Jul 11, 12 AM $0.00982
-0.58%
$963,534 $15
Jul 10, 11 PM $0.00988
-0.15%
$969,722 $15
Jul 10, 10 PM $0.00991
+0.01%
$972,494 $15
Jul 10, 9 PM $0.0099
+0.57%
$971,275 $15
Jul 10, 8 PM $0.00986
+0.03%
$967,712 $15
Jul 10, 7 PM $0.00988
+0.65%
$969,107 $15
Jul 10, 6 PM $0.00979
-4.83%
$960,968 $28
Jul 10, 5 PM $0.0103
-0.58%
$1.01 million $13
Jul 10, 4 PM $0.0103
+0.09%
$1.01 million $13
Jul 10, 3 PM $0.0103
-0.40%
$1.01 million $13
Jul 10, 2 PM $0.0104
-0.54%
$1.02 million $13
Jul 10, 1 PM $0.0105
+1.13%
$1.03 million $13
Jul 10, 12 PM $0.0104
+0.53%
$1.02 million $40
Jul 10, 11 AM $0.0103
-0.73%
$1.01 million $40
Jul 10, 10 AM $0.0105
+2.52%
$1.03 million $40
Jul 10, 9 AM $0.0103
+0.45%
$1.01 million $43
Jul 10, 8 AM $0.0102
+0.79%
$1 million $43
Jul 10, 7 AM $0.0101
-0.08%
$993,962 $43
Jul 10, 6 AM $0.0102
-0.34%
$996,967 $43
Jul 10, 5 AM $0.0102
+0.32%
$1 million $43