Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 PM $0.00273
+0.00%
$268,302 $54
Sep 21, 9 PM $0.0027
+0.00%
$265,228 $54
Sep 21, 7 PM $0.00262
+0.00%
$257,070 $51
Sep 21, 6 PM $0.00261
+0.00%
$255,809 $47
Sep 21, 4 PM $0.00261
+0.00%
$255,902 $41
Sep 21, 3 PM $0.0025
+0.00%
$245,101 $5
Sep 21, 1 PM $0.00255
+0.00%
$249,961 $4
Sep 21, 12 PM $0.0026
+0.00%
$254,872 $3
Sep 21, 10 AM $0.00254
+0.00%
$249,338 $3
Sep 21, 9 AM $0.00254
+0.00%
$249,548 $3
Sep 21, 7 AM $0.00242
+0.00%
$237,349 $3
Sep 21, 6 AM $0.00244
+0.00%
$239,385 $3
Sep 21, 4 AM $0.00241
+0.00%
$236,073 $3
Sep 21, 3 AM $0.00229
+0.00%
$225,016 $0.1
Sep 21, 1 AM $0.00233
+0.00%
$228,827 $0.1
Sep 21, 12 AM $0.00225
+0.00%
$221,096 $0.1
Sep 20, 10 PM $0.00222
+0.00%
$217,426 $0.1
Sep 20, 9 PM $0.00215
+0.00%
$211,443 $0.1
Sep 20, 7 PM $0.00216
+0.00%
$212,357 $0.1
Sep 20, 6 PM $0.0022
+0.00%
$216,116 $6
Sep 20, 4 PM $0.00222
+0.00%
$218,287 $6
Sep 20, 3 PM $0.00205
+0.00%
$201,117 $5
Sep 20, 1 PM $0.00201
+0.00%
$197,317 $5
Sep 20, 12 PM $0.00204
+0.00%
$199,754 $5
Sep 20, 10 AM $0.002
+0.00%
$196,133 $5
Sep 20, 9 AM $0.00201
+0.00%
$197,187 $5
Sep 20, 7 AM $0.00201
+0.00%
$197,724 $5
Sep 20, 6 AM $0.00202
+0.00%
$198,644 $5
Sep 20, 4 AM $0.00203
+0.00%
$199,367 $5
Sep 20, 3 AM $0.00212
+0.00%
$207,987 $5
Sep 20, 1 AM $0.00221
+0.00%
$216,586 $5
Sep 20, 12 AM $0.00221
+0.00%
$216,843 $5
Sep 19, 10 PM $0.00221
+0.00%
$217,039 $5
Sep 19, 9 PM $0.00222
+0.00%
$218,099 $5
Sep 19, 7 PM $0.00226
+0.00%
$221,678 $5
Sep 19, 4 PM $0.00219
+0.00%
$214,599 $0
Sep 19, 3 PM $0.00217
+0.00%
$212,583 $0
Sep 19, 1 PM $0.00217
+0.00%
$213,235 $0
Sep 19, 12 PM $0.0022
+0.00%
$215,696 $0
Sep 19, 10 AM $0.00218
+0.00%
$214,052 $0
Sep 19, 9 AM $0.00212
+0.00%
$208,183 $11
Sep 19, 7 AM $0.00207
+0.00%
$203,440 $16
Sep 19, 6 AM $0.00209
+0.00%
$204,780 $17
Sep 19, 4 AM $0.00211
+0.00%
$206,605 $17
Sep 19, 3 AM $0.00212
+0.00%
$207,773 $111
Sep 19, 1 AM $0.00209
+0.00%
$205,190 $110
Sep 19, 12 AM $0.0021
+0.00%
$206,489 $111
Sep 18, 10 PM $0.00209
+0.00%
$204,965 $110
Sep 18, 9 PM $0.00209
+0.00%
$205,412 $110
Sep 18, 7 PM $0.00207
+0.00%
$203,222 $109