DoubleUp Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00327
-0.38%
$ 320,619 $ 93
Jun 20, 3 PM $ 0.00329
-0.15%
$ 322,455 $ 93
Jun 20, 2 PM $ 0.00326
-1.08%
$ 319,754 $ 118
Jun 20, 1 PM $ 0.00329
-0.97%
$ 322,397 $ 466
Jun 20, 12 PM $ 0.00332
+0.01%
$ 326,237 $ 469
Jun 20, 11 AM $ 0.00332
-0.18%
$ 325,814 $ 470
Jun 20, 10 AM $ 0.00316
+2.51%
$ 310,413 $ 470
Jun 20, 9 AM $ 0.00308
+0.60%
$ 302,273 $ 444
Jun 20, 8 AM $ 0.00306
-0.37%
$ 300,305 $ 440
Jun 20, 7 AM $ 0.00308
+0.65%
$ 301,913 $ 442
Jun 20, 6 AM $ 0.00305
+0.24%
$ 299,254 $ 414
Jun 20, 5 AM $ 0.00305
+0.65%
$ 298,912 $ 412
Jun 20, 4 AM $ 0.00302
+0.37%
$ 296,774 $ 410
Jun 20, 3 AM $ 0.00301
+0.07%
$ 295,407 $ 406
Jun 20, 2 AM $ 0.00301
-0.50%
$ 295,612 $ 406
Jun 20, 1 AM $ 0.00303
-0.29%
$ 297,124 $ 408
Jun 20, 12 AM $ 0.00305
+0.65%
$ 299,051 $ 409
Jun 19, 11 PM $ 0.00303
+0.81%
$ 297,150 $ 434
Jun 19, 10 PM $ 0.003
+0.35%
$ 294,603 $ 437
Jun 19, 9 PM $ 0.003
-0.02%
$ 293,931 $ 437
Jun 19, 8 PM $ 0.00299
+0.53%
$ 293,064 $ 438
Jun 19, 1 PM $ 0.00453
+1.12%
$ 444,931 $ 230
Jun 19, 12 PM $ 0.00449
-0.94%
$ 441,003 $ 226
Jun 19, 11 AM $ 0.00453
+0.21%
$ 444,749 $ 228
Jun 19, 10 AM $ 0.00452
-0.35%
$ 443,608 $ 228
Jun 19, 9 AM $ 0.00454
-0.27%
$ 445,687 $ 228
Jun 19, 8 AM $ 0.00455
+0.61%
$ 446,788 $ 233
Jun 19, 7 AM $ 0.00455
-0.32%
$ 446,012 $ 268
Jun 19, 6 AM $ 0.00456
+0.40%
$ 447,859 $ 270
Jun 19, 5 AM $ 0.00454
-0.01%
$ 445,026 $ 270
Jun 19, 4 AM $ 0.00454
-0.66%
$ 445,529 $ 269
Jun 19, 3 AM $ 0.00458
-1.01%
$ 449,744 $ 271
Jun 19, 2 AM $ 0.00464
-0.29%
$ 454,967 $ 275
Jun 19, 1 AM $ 0.00464
-0.67%
$ 454,945 $ 276
Jun 18, 6 PM $ 0.00588
-3.52%
$ 576,568 $ 235
Jun 18, 5 PM $ 0.0061
+0.11%
$ 599,026 $ 40
Jun 18, 4 PM $ 0.0061
-0.51%
$ 598,435 $ 40
Jun 18, 3 PM $ 0.00622
-1.26%
$ 610,456 $ 40
Jun 18, 2 PM $ 0.00632
+0.71%
$ 620,008 $ 41
Jun 18, 1 PM $ 0.00634
-0.76%
$ 622,550 $ 41
Jun 18, 12 PM $ 0.00638
+0.35%
$ 626,343 $ 42
Jun 18, 11 AM $ 0.00638
-0.05%
$ 625,722 $ 41
Jun 18, 10 AM $ 0.00639
-0.52%
$ 626,737 $ 42
Jun 18, 9 AM $ 0.00641
+1.66%
$ 629,031 $ 42
Jun 18, 8 AM $ 0.0063
+3.95%
$ 618,389 $ 38
Jun 18, 7 AM $ 0.00606
+0.52%
$ 594,546 $ 2
Jun 18, 6 AM $ 0.00602
+0.37%
$ 590,537 $ 2
Jun 18, 5 AM $ 0.00599
-0.48%
$ 587,822 $ 2
Jun 18, 4 AM $ 0.00604
-1.62%
$ 592,866 $ 2
Jun 18, 3 AM $ 0.00614
-1.25%
$ 602,582 $ 2