DoubleUp Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.108
-0.51%
$ 10.55 million $ 352
Mar 30, 6 PM $ 0.108
-4.59%
$ 10.61 million $ 354
Mar 30, 5 PM $ 0.113
-1.13%
$ 11.09 million $ 100
Mar 30, 4 PM $ 0.118
-0.39%
$ 11.58 million $ 101
Mar 30, 3 PM $ 0.119
+1.79%
$ 11.63 million $ 97
Mar 30, 2 PM $ 0.117
-0.49%
$ 11.47 million $ 91
Mar 30, 1 PM $ 0.118
+0.68%
$ 11.55 million $ 92
Mar 30, 12 PM $ 0.112
-0.09%
$ 11.03 million $ 14
Mar 30, 11 AM $ 0.112
+0.88%
$ 11.01 million $ 18
Mar 30, 10 AM $ 0.111
+0.14%
$ 10.92 million $ 18
Mar 30, 9 AM $ 0.111
-0.49%
$ 10.93 million $ 18
Mar 30, 8 AM $ 0.112
+0.42%
$ 10.95 million $ 18
Mar 30, 7 AM $ 0.111
-3.73%
$ 10.86 million $ 18
Mar 30, 6 AM $ 0.115
+0.25%
$ 11.26 million $ 9
Mar 30, 5 AM $ 0.115
+0.30%
$ 11.27 million $ 8
Mar 30, 4 AM $ 0.115
+0.25%
$ 11.24 million $ 8
Mar 30, 3 AM $ 0.114
-0.43%
$ 11.21 million $ 8
Mar 30, 2 AM $ 0.114
+0.19%
$ 11.14 million $ 9
Mar 30, 1 AM $ 0.113
+0.69%
$ 11.09 million $ 8
Mar 30, 12 AM $ 0.113
+1.25%
$ 11.05 million $ 8
Mar 29, 11 PM $ 0.111
+2.14%
$ 10.9 million $ 9
Mar 29, 10 PM $ 0.111
-0.48%
$ 10.87 million $ 8
Mar 29, 9 PM $ 0.111
+0.31%
$ 10.9 million $ 9
Mar 29, 8 PM $ 0.111
+0.63%
$ 10.9 million $ 9
Mar 29, 7 PM $ 0.11
-0.69%
$ 10.84 million $ 9
Mar 29, 6 PM $ 0.111
-0.16%
$ 10.89 million $ 9
Mar 29, 5 PM $ 0.111
-0.22%
$ 10.9 million $ 9
Mar 29, 4 PM $ 0.112
+0.36%
$ 10.95 million $ 9
Mar 29, 3 PM $ 0.111
+0.01%
$ 10.92 million $ 9
Mar 29, 2 PM $ 0.112
+0.00%
$ 10.95 million $ 9
Mar 29, 1 PM $ 0.107
-0.82%
$ 10.52 million $ 20
Mar 29, 12 PM $ 0.108
-4.35%
$ 10.62 million $ 17
Mar 29, 11 AM $ 0.113
+0.48%
$ 11.1 million $ 12
Mar 29, 10 AM $ 0.112
-0.48%
$ 11.02 million $ 12
Mar 29, 9 AM $ 0.113
-0.29%
$ 11.09 million $ 12
Mar 29, 8 AM $ 0.113
-0.09%
$ 11.12 million $ 12
Mar 29, 7 AM $ 0.114
-0.18%
$ 11.16 million $ 12
Mar 29, 6 AM $ 0.114
+0.08%
$ 11.17 million $ 12
Mar 29, 5 AM $ 0.114
-0.36%
$ 11.15 million $ 12
Mar 29, 4 AM $ 0.114
-0.08%
$ 11.18 million $ 12
Mar 29, 3 AM $ 0.114
+0.23%
$ 11.18 million $ 12
Mar 29, 2 AM $ 0.113
-0.04%
$ 11.11 million $ 12
Mar 29, 1 AM $ 0.113
+0.50%
$ 11.11 million $ 12
Mar 29, 12 AM $ 0.113
+0.30%
$ 11.05 million $ 21
Mar 28, 11 PM $ 0.113
-2.05%
$ 11.05 million $ 20
Mar 28, 10 PM $ 0.115
+3.83%
$ 11.29 million $ 21
Mar 28, 9 PM $ 0.111
-0.32%
$ 10.89 million $ 23
Mar 28, 8 PM $ 0.111
+0.29%
$ 10.93 million $ 23
Mar 28, 7 PM $ 0.111
-0.25%
$ 10.91 million $ 23
Mar 28, 6 PM $ 0.111
+0.03%
$ 10.92 million $ 23