DoubleUp Historical Data

UP Page 6
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.0102
-0.13%
$999,065 $43
Jul 10, 3 AM $0.0102
+0.10%
$999,310 $43
Jul 10, 2 AM $0.0102
-0.09%
$997,586 $43
Jul 10, 1 AM $0.0101
+1.33%
$995,759 $43
Jul 10, 12 AM $0.01
-0.54%
$981,646 $42
Jul 9, 11 PM $0.0101
-0.17%
$986,919 $42
Jul 9, 10 PM $0.0101
+0.08%
$989,848 $43
Jul 9, 9 PM $0.0101
-0.25%
$989,520 $42
Jul 9, 8 PM $0.0101
+0.24%
$991,772 $43
Jul 9, 7 PM $0.0101
+3.42%
$992,358 $43
Jul 9, 6 PM $0.00981
+0.23%
$962,279 $30
Jul 9, 5 PM $0.00978
+0.34%
$959,493 $30
Jul 9, 4 PM $0.00974
-0.16%
$955,450 $30
Jul 9, 3 PM $0.00976
-0.02%
$958,025 $30
Jul 9, 2 PM $0.00977
-0.32%
$958,891 $40
Jul 9, 1 PM $0.00977
+0.01%
$959,083 $40
Jul 9, 12 PM $0.00966
-0.76%
$947,833 $13
Jul 9, 11 AM $0.00971
-0.05%
$952,864 $14
Jul 9, 10 AM $0.00972
-0.32%
$953,578 $14
Jul 9, 9 AM $0.00967
-0.08%
$948,631 $10
Jul 9, 8 AM $0.0097
+0.07%
$951,840 $10
Jul 9, 7 AM $0.00971
-0.33%
$952,508 $10
Jul 9, 6 AM $0.00974
+0.37%
$955,960 $10
Jul 9, 5 AM $0.00969
-0.29%
$950,984 $10
Jul 9, 4 AM $0.00965
+0.42%
$947,366 $10
Jul 9, 3 AM $0.00961
+0.61%
$942,793 $10
Jul 9, 2 AM $0.00952
+0.32%
$933,732 $13
Jul 9, 1 AM $0.00951
+0.02%
$933,534 $13
Jul 9, 12 AM $0.00951
+0.07%
$932,898 $13
Jul 8, 11 PM $0.00948
-0.11%
$929,818 $12
Jul 8, 10 PM $0.00949
-0.19%
$931,056 $12
Jul 8, 9 PM $0.00949
+0.25%
$931,682 $12
Jul 8, 8 PM $0.00949
-0.31%
$931,383 $12
Jul 8, 7 PM $0.00952
+0.19%
$933,970 $13
Jul 8, 6 PM $0.0095
+0.19%
$932,019 $12
Jul 8, 5 PM $0.00948
+0.02%
$930,134 $26
Jul 8, 4 PM $0.00941
+0.63%
$923,601 $26
Jul 8, 3 PM $0.00934
-0.64%
$916,759 $49
Jul 8, 2 PM $0.00939
+2.65%
$921,767 $49
Jul 8, 1 PM $0.00911
+0.27%
$894,221 $39
Jul 8, 12 PM $0.00912
-0.13%
$895,313 $39
Jul 8, 11 AM $0.00916
+0.51%
$898,582 $39
Jul 8, 10 AM $0.00911
+0.37%
$893,709 $39
Jul 8, 9 AM $0.0091
+0.12%
$893,336 $39
Jul 8, 8 AM $0.00912
-1.67%
$895,358 $39
Jul 8, 7 AM $0.00927
+0.67%
$909,602 $39
Jul 8, 6 AM $0.00921
-0.36%
$904,004 $39
Jul 8, 5 AM $0.00923
-0.12%
$905,565 $39
Jul 8, 4 AM $0.00922
+0.03%
$905,107 $49
Jul 8, 3 AM $0.00927
-2.30%
$909,557 $50