Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleUp Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.00205
+0.00%
$201,256 $108
Sep 18, 4 PM $0.00197
+0.00%
$193,324 $109
Sep 18, 3 PM $0.00197
+0.00%
$193,334 $109
Sep 18, 1 PM $0.00199
+0.00%
$195,075 $110
Sep 18, 12 PM $0.00194
+0.00%
$190,477 $107
Sep 18, 10 AM $0.00196
+0.00%
$192,765 $109
Sep 18, 9 AM $0.00202
+0.00%
$197,820 $98
Sep 18, 7 AM $0.00212
+0.00%
$208,442 $93
Sep 18, 6 AM $0.00242
+0.00%
$237,860 $90
Sep 18, 4 AM $0.00243
+0.00%
$238,755 $91
Sep 17, 9 PM $0.00225
+0.00%
$220,995 $16
Sep 17, 7 PM $0.00224
+0.00%
$219,938 $16
Sep 17, 6 PM $0.00225
+0.00%
$220,406 $16
Sep 17, 4 PM $0.00224
+0.00%
$219,839 $16
Sep 17, 3 PM $0.00222
+0.00%
$217,586 $16
Sep 17, 1 PM $0.00222
+0.00%
$217,429 $16
Sep 17, 12 PM $0.00222
+0.00%
$217,519 $16
Sep 17, 10 AM $0.0022
+0.00%
$215,463 $15
Sep 17, 9 AM $0.00222
+0.00%
$217,444 $16
Sep 17, 7 AM $0.00221
+0.00%
$217,319 $16
Sep 17, 6 AM $0.00221
+0.00%
$216,692 $15
Sep 17, 4 AM $0.0022
+0.00%
$216,050 $19
Sep 17, 3 AM $0.0022
+0.00%
$215,830 $19
Sep 17, 1 AM $0.0022
+0.00%
$216,303 $19
Sep 17, 12 AM $0.00219
+0.00%
$215,016 $19
Sep 16, 10 PM $0.00215
+0.00%
$211,167 $19
Sep 16, 9 PM $0.00205
+0.00%
$201,527 $4
Sep 16, 7 PM $0.00204
+0.00%
$199,709 $4
Sep 16, 6 PM $0.00202
+0.00%
$198,271 $4
Sep 16, 4 PM $0.00199
+0.00%
$194,929 $4
Sep 16, 3 PM $0.002
+0.00%
$195,939 $4
Sep 16, 1 PM $0.002
+0.00%
$196,382 $4
Sep 16, 12 PM $0.00201
+0.00%
$196,754 $4
Sep 16, 10 AM $0.002
+0.00%
$196,607 $4
Sep 16, 9 AM $0.00199
+0.00%
$195,500 $4
Sep 16, 7 AM $0.002
+0.00%
$195,799 $4
Sep 16, 6 AM $0.00201
+0.00%
$196,784 $4
Sep 16, 4 AM $0.0021
+0.00%
$206,429 $2
Sep 16, 3 AM $0.00209
+0.00%
$205,449 $2
Sep 16, 1 AM $0.00208
+0.00%
$203,778 $2
Sep 16, 12 AM $0.00208
+0.00%
$204,065 $2
Sep 15, 10 PM $0.00207
+0.00%
$203,350 $2
Sep 15, 9 PM $0.00208
+0.00%
$204,382 $2
Sep 15, 7 PM $0.00208
+0.00%
$204,153 $2
Sep 15, 6 PM $0.00215
+0.00%
$210,833 $2
Sep 15, 4 PM $0.00213
+0.00%
$208,745 $2
Sep 15, 3 PM $0.00213
+0.00%
$208,546 $2
Sep 15, 1 PM $0.00215
+0.00%
$210,676 $2
Sep 15, 12 PM $0.00215
+0.00%
$211,131 $2
Sep 15, 10 AM $0.00215
+0.00%
$211,318 $2