DoubleUp Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00604
-1.62%
$ 592,866 $ 2
Jun 18, 3 AM $ 0.00614
-1.25%
$ 602,582 $ 2
Jun 18, 2 AM $ 0.0062
+0.83%
$ 608,270 $ 2
Jun 18, 1 AM $ 0.0062
+0.02%
$ 608,101 $ 2
Jun 18, 12 AM $ 0.00619
-0.39%
$ 607,413 $ 2
Jun 17, 11 PM $ 0.00623
+0.25%
$ 611,113 $ 2
Jun 17, 10 PM $ 0.00621
-0.30%
$ 609,018 $ 12
Jun 17, 9 PM $ 0.00626
+0.29%
$ 614,630 $ 13
Jun 17, 8 PM $ 0.00626
+0.40%
$ 614,635 $ 13
Jun 17, 7 PM $ 0.00627
-2.94%
$ 615,650 $ 13
Jun 17, 6 PM $ 0.00637
-1.02%
$ 625,153 $ 13
Jun 17, 5 PM $ 0.00646
-0.06%
$ 633,477 $ 13
Jun 17, 4 PM $ 0.00648
+0.37%
$ 636,147 $ 13
Jun 17, 3 PM $ 0.00639
+0.86%
$ 627,202 $ 13
Jun 17, 2 PM $ 0.00636
-0.38%
$ 623,713 $ 18
Jun 17, 1 PM $ 0.00636
+0.12%
$ 624,157 $ 18
Jun 17, 12 PM $ 0.00632
-0.38%
$ 619,803 $ 18
Jun 17, 11 AM $ 0.00633
-0.68%
$ 620,996 $ 18
Jun 17, 10 AM $ 0.00637
+0.00%
$ 625,431 $ 18
Jun 17, 9 AM $ 0.00637
+0.05%
$ 624,764 $ 18
Jun 17, 8 AM $ 0.00639
-0.12%
$ 626,749 $ 18
Jun 17, 7 AM $ 0.0064
-0.33%
$ 627,577 $ 122
Jun 17, 6 AM $ 0.00643
-0.26%
$ 630,820 $ 122
Jun 17, 5 AM $ 0.00644
-0.52%
$ 632,311 $ 123
Jun 17, 4 AM $ 0.00645
+0.19%
$ 633,175 $ 124
Jun 17, 3 AM $ 0.00647
-0.46%
$ 634,436 $ 123
Jun 9, 8 PM $ 0.0103
+0.67%
$ 1.01 million $ 0
Jun 9, 7 PM $ 0.0102
+0.47%
$ 1 million $ 0
Jun 9, 6 PM $ 0.0102
-0.42%
$ 997,076 $ 0
Jun 9, 5 PM $ 0.0102
+2.30%
$ 1 million $ 0
Jun 9, 4 PM $ 0.01
+0.20%
$ 984,482 $ 0
Jun 9, 3 PM $ 0.00999
-0.03%
$ 980,775 $ 0
Jun 9, 2 PM $ 0.0101
-1.94%
$ 986,529 $ 1
Jun 9, 1 PM $ 0.0102
-0.42%
$ 1 million $ 1
Jun 9, 12 PM $ 0.0103
+0.72%
$ 1.01 million $ 1
Jun 9, 11 AM $ 0.0101
+0.19%
$ 995,521 $ 1
Jun 9, 10 AM $ 0.0101
+0.11%
$ 991,751 $ 1
Jun 9, 9 AM $ 0.0101
-0.91%
$ 990,075 $ 1
Jun 9, 8 AM $ 0.0102
-0.73%
$ 998,815 $ 1
Jun 9, 7 AM $ 0.0102
-0.31%
$ 1 million $ 1
Jun 9, 6 AM $ 0.0103
-0.16%
$ 1.01 million $ 1
Jun 9, 5 AM $ 0.0103
+0.12%
$ 1.01 million $ 1
Jun 9, 4 AM $ 0.0102
+0.83%
$ 1 million $ 1
Jun 9, 3 AM $ 0.0101
-0.26%
$ 989,103 $ 1
Jun 9, 2 AM $ 0.0101
-0.17%
$ 989,085 $ 88
Jun 9, 1 AM $ 0.0101
+1.36%
$ 991,877 $ 88
Jun 9, 12 AM $ 0.0101
-1.41%
$ 990,465 $ 88
Jun 8, 11 PM $ 0.0103
-0.30%
$ 1.01 million $ 90
Jun 8, 10 PM $ 0.0103
-1.02%
$ 1.01 million $ 114
Jun 8, 9 PM $ 0.0104
+0.55%
$ 1.02 million $ 131