DoubleUp Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.111
-0.29%
$ 10.91 million $ 23
Mar 28, 4 PM $ 0.112
+0.22%
$ 10.96 million $ 23
Mar 28, 3 PM $ 0.112
+0.11%
$ 10.96 million $ 23
Mar 28, 2 PM $ 0.111
-1.14%
$ 10.94 million $ 23
Mar 28, 1 PM $ 0.112
+0.37%
$ 10.97 million $ 12
Mar 28, 12 PM $ 0.111
+0.09%
$ 10.94 million $ 12
Mar 28, 11 AM $ 0.111
+0.14%
$ 10.93 million $ 12
Mar 28, 10 AM $ 0.111
+0.12%
$ 10.92 million $ 12
Mar 28, 9 AM $ 0.111
-0.44%
$ 10.92 million $ 12
Mar 28, 8 AM $ 0.112
+0.61%
$ 10.97 million $ 12
Mar 28, 7 AM $ 0.111
+0.41%
$ 10.89 million $ 12
Mar 28, 6 AM $ 0.111
+0.20%
$ 10.86 million $ 12
Mar 28, 5 AM $ 0.11
-0.02%
$ 10.84 million $ 12
Mar 28, 4 AM $ 0.111
+0.19%
$ 10.85 million $ 15
Mar 28, 3 AM $ 0.11
+0.08%
$ 10.83 million $ 15
Mar 28, 2 AM $ 0.11
+0.00%
$ 10.82 million $ 15
Mar 28, 1 AM $ 0.11
-4.55%
$ 10.83 million $ 15
Mar 28, 12 AM $ 0.116
+0.30%
$ 11.35 million $ 87
Mar 27, 11 PM $ 0.115
-0.04%
$ 11.31 million $ 87
Mar 27, 10 PM $ 0.115
+0.95%
$ 11.29 million $ 87
Mar 27, 9 PM $ 0.114
+0.29%
$ 11.17 million $ 231
Mar 27, 8 PM $ 0.113
-0.56%
$ 11.08 million $ 230
Mar 27, 7 PM $ 0.114
-0.14%
$ 11.17 million $ 380
Mar 27, 6 PM $ 0.114
-0.83%
$ 11.17 million $ 431
Mar 27, 5 PM $ 0.115
-0.31%
$ 11.3 million $ 434
Mar 27, 4 PM $ 0.115
-0.83%
$ 11.3 million $ 502
Mar 27, 3 PM $ 0.116
+0.99%
$ 11.41 million $ 505
Mar 27, 2 PM $ 0.115
-0.55%
$ 11.27 million $ 522
Mar 27, 1 PM $ 0.115
+0.00%
$ 11.32 million $ 523
Mar 27, 12 PM $ 0.115
-0.79%
$ 11.3 million $ 554
Mar 27, 11 AM $ 0.116
-0.44%
$ 11.39 million $ 557
Mar 27, 10 AM $ 0.118
+0.11%
$ 11.59 million $ 559
Mar 27, 9 AM $ 0.118
-0.37%
$ 11.6 million $ 623
Mar 27, 8 AM $ 0.119
-0.16%
$ 11.7 million $ 627
Mar 27, 7 AM $ 0.119
+0.23%
$ 11.72 million $ 903
Mar 27, 6 AM $ 0.119
-0.30%
$ 11.72 million $ 901
Mar 27, 5 AM $ 0.12
+2.76%
$ 11.76 million $ 914
Mar 27, 4 AM $ 0.117
-0.09%
$ 11.44 million $ 1,223
Mar 27, 3 AM $ 0.117
-0.34%
$ 11.45 million $ 4,148
Mar 27, 2 AM $ 0.117
+0.54%
$ 11.51 million $ 4,160
Mar 27, 1 AM $ 0.117
+0.43%
$ 11.45 million $ 4,146
Mar 26, 10 PM $ 0.115
-0.42%
$ 11.29 million $ 4,141
Mar 26, 9 PM $ 0.115
+0.25%
$ 11.33 million $ 4,052
Mar 26, 8 PM $ 0.115
-2.57%
$ 11.29 million $ 4,039
Mar 26, 7 PM $ 0.118
+0.85%
$ 11.55 million $ 3,832
Mar 26, 6 PM $ 0.116
-0.57%
$ 11.39 million $ 3,781
Mar 26, 5 PM $ 0.117
+0.31%
$ 11.47 million $ 3,783
Mar 26, 4 PM $ 0.117
+3.47%
$ 11.44 million $ 3,719
Mar 26, 3 PM $ 0.113
-3.38%
$ 11.05 million $ 3,719
Mar 26, 2 PM $ 0.117
-0.36%
$ 11.46 million $ 3,691