DoubleUp Historical Data

UP Page 7
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.00947
+0.04%
$929,537 $45
Jul 8, 1 AM $0.00956
-1.27%
$938,288 $46
Jul 8, 12 AM $0.00967
+0.46%
$949,280 $46
Jul 7, 11 PM $0.00963
-0.14%
$944,696 $46
Jul 7, 10 PM $0.00961
+0.55%
$943,452 $46
Jul 7, 9 PM $0.00959
-1.15%
$940,723 $46
Jul 7, 8 PM $0.00968
-0.71%
$949,845 $46
Jul 7, 7 PM $0.00975
+0.52%
$956,484 $47
Jul 7, 6 PM $0.00977
-1.15%
$958,456 $47
Jul 7, 5 PM $0.00988
-4.57%
$969,927 $47
Jul 7, 4 PM $0.0104
+1.40%
$1.02 million $34
Jul 7, 3 PM $0.0102
+0.30%
$1 million $10
Jul 7, 2 PM $0.0101
-0.04%
$994,588 $10
Jul 7, 1 PM $0.0102
-0.05%
$1 million $12
Jul 7, 12 PM $0.0102
-0.03%
$1 million $12
Jul 7, 11 AM $0.0102
+0.40%
$1 million $12
Jul 7, 10 AM $0.0102
-0.43%
$1 million $12
Jul 7, 9 AM $0.0102
+0.21%
$1 million $12
Jul 7, 8 AM $0.0102
-0.10%
$997,867 $12
Jul 7, 7 AM $0.0102
-0.12%
$1 million $12
Jul 7, 6 AM $0.0102
+0.22%
$1 million $12
Jul 7, 5 AM $0.0102
+0.67%
$998,330 $12
Jul 7, 4 AM $0.0101
+0.47%
$990,351 $3
Jul 7, 3 AM $0.01
-0.32%
$983,941 $2
Jul 7, 2 AM $0.0101
-1.27%
$987,248 $2
Jul 7, 1 AM $0.0102
-0.40%
$1 million $2
Jul 7, 12 AM $0.0103
+0.31%
$1.01 million $2
Jul 6, 11 PM $0.0102
-0.78%
$1.01 million $2
Jul 6, 10 PM $0.0103
-0.27%
$1.01 million $2
Jul 6, 9 PM $0.0103
+0.61%
$1.01 million $2
Jul 6, 8 PM $0.0102
+0.06%
$1 million $2
Jul 6, 7 PM $0.0102
+0.26%
$1 million $2
Jul 6, 6 PM $0.0102
+0.40%
$1 million $2
Jul 6, 5 PM $0.0102
-0.43%
$997,881 $2
Jul 6, 4 PM $0.0102
+0.57%
$1 million $2
Jul 6, 3 PM $0.0101
+0.58%
$990,284 $2
Jul 6, 2 PM $0.00999
+0.16%
$980,327 $2
Jul 6, 8 AM $0.00997
+0.05%
$978,356 $10
Jul 6, 7 AM $0.00995
+0.24%
$976,104 $10
Jul 6, 6 AM $0.00991
+0.12%
$972,028 $10
Jul 6, 5 AM $0.00988
-1.52%
$969,473 $10
Jul 6, 4 AM $0.01
-0.40%
$981,991 $10
Jul 6, 3 AM $0.01
-0.68%
$986,035 $10
Jul 6, 2 AM $0.0101
-0.22%
$994,494 $11
Jul 6, 1 AM $0.0102
+0.53%
$1 million $11
Jul 6, 12 AM $0.0101
-0.91%
$989,522 $11
Jul 5, 11 PM $0.0102
-0.26%
$999,574 $11
Jul 5, 10 PM $0.0102
+0.13%
$1 million $11
Jul 5, 9 PM $0.0102
+0.77%
$1 million $11
Jul 5, 8 PM $0.0101
+0.08%
$995,637 $11