DoubleUp Historical Data

UP Page 8
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $0.0101
-0.01%
$995,602 $11
Jul 5, 6 PM $0.0101
+0.10%
$995,275 $32
Jul 5, 5 PM $0.0101
+0.14%
$995,031 $32
Jul 5, 4 PM $0.0101
+0.38%
$995,584 $32
Jul 5, 3 PM $0.0101
+0.25%
$992,638 $32
Jul 5, 2 PM $0.0101
+0.02%
$988,597 $46
Jul 5, 1 PM $0.01
-0.11%
$984,451 $46
Jul 5, 12 PM $0.0101
+0.78%
$987,622 $47
Jul 5, 11 AM $0.00998
-0.05%
$979,066 $47
Jul 5, 10 AM $0.00997
+0.39%
$978,414 $47
Jul 5, 9 AM $0.00998
-0.51%
$978,990 $47
Jul 5, 8 AM $0.01
+2.14%
$982,574 $47
Jul 5, 7 AM $0.0098
-0.09%
$961,343 $35
Jul 5, 6 AM $0.0098
+0.19%
$961,199 $35
Jul 5, 5 AM $0.0098
+0.02%
$961,953 $41
Jul 5, 4 AM $0.00981
+0.38%
$962,778 $41
Jul 5, 3 AM $0.00976
-0.05%
$957,357 $41
Jul 5, 2 AM $0.00979
+0.04%
$960,594 $41
Jul 5, 1 AM $0.00979
-1.63%
$960,478 $41
Jul 5, 12 AM $0.00994
-1.10%
$975,003 $42
Jul 4, 11 PM $0.0101
-0.44%
$988,018 $42
Jul 4, 10 PM $0.0101
-0.55%
$992,777 $42
Jul 4, 9 PM $0.0102
+0.70%
$999,542 $43
Jul 4, 8 PM $0.0101
-0.74%
$990,152 $42
Jul 4, 7 PM $0.0102
+0.67%
$998,313 $43
Jul 4, 6 PM $0.0101
-0.27%
$993,834 $22
Jul 4, 5 PM $0.0101
+0.82%
$993,286 $22
Jul 4, 4 PM $0.0101
-0.50%
$986,346 $22
Jul 4, 3 PM $0.0101
+1.18%
$986,730 $22
Jul 4, 12 PM $0.0103
-0.03%
$1.01 million $130
Jul 4, 6 AM $0.0115
+0.00%
$1.12 million $610
Jul 4, 5 AM $0.0114
-0.76%
$1.12 million $610
Jul 4, 4 AM $0.0115
+0.21%
$1.13 million $614
Jul 4, 3 AM $0.0114
+0.02%
$1.12 million $723
Jul 4, 2 AM $0.0114
-0.09%
$1.12 million $722
Jul 4, 1 AM $0.0115
-0.80%
$1.13 million $722
Jul 4, 12 AM $0.0116
-0.15%
$1.14 million $730
Jul 3, 11 PM $0.0116
+0.07%
$1.14 million $733
Jul 3, 10 PM $0.0116
-0.52%
$1.14 million $730
Jul 3, 9 PM $0.0116
-0.49%
$1.14 million $735
Jul 3, 8 PM $0.0117
+0.57%
$1.15 million $736
Jul 3, 7 PM $0.0116
+1.24%
$1.14 million $732
Jun 26, 12 PM $0.00777
-0.03%
$762,466 $3
Jun 26, 11 AM $0.00778
-0.13%
$762,997 $3
Jun 26, 10 AM $0.0078
-0.89%
$765,643 $3
Jun 26, 9 AM $0.0079
-0.04%
$775,402 $3
Jun 26, 8 AM $0.0079
-0.86%
$774,979 $3
Jun 26, 7 AM $0.00799
+0.53%
$783,738 $3
Jun 26, 6 AM $0.00786
+0.88%
$771,190 $3
Jun 26, 5 AM $0.0078
+0.39%
$765,369 $3