DoubleUp Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0104
+0.55%
$ 1.02 million $ 131
Jun 8, 8 PM $ 0.0103
-0.39%
$ 1.01 million $ 219
Jun 8, 7 PM $ 0.0104
+0.13%
$ 1.02 million $ 306
Jun 8, 6 PM $ 0.0104
+0.33%
$ 1.02 million $ 317
Jun 8, 5 PM $ 0.0104
-0.20%
$ 1.02 million $ 318
Jun 8, 4 PM $ 0.0104
-0.03%
$ 1.02 million $ 319
Jun 8, 3 PM $ 0.0104
+0.59%
$ 1.02 million $ 319
Jun 8, 2 PM $ 0.0104
-0.08%
$ 1.02 million $ 325
Jun 8, 1 PM $ 0.0103
-0.48%
$ 1.01 million $ 325
Jun 8, 12 PM $ 0.0103
-0.16%
$ 1.01 million $ 326
Jun 8, 11 AM $ 0.0103
+1.31%
$ 1.01 million $ 323
Jun 8, 10 AM $ 0.0102
-0.18%
$ 1 million $ 320
Jun 8, 9 AM $ 0.0102
+0.09%
$ 999,442 $ 321
Jun 8, 8 AM $ 0.0102
-0.98%
$ 1 million $ 319
Jun 8, 7 AM $ 0.0102
+1.00%
$ 1 million $ 324
Jun 8, 6 AM $ 0.0101
+2.05%
$ 995,155 $ 318
Jun 8, 5 AM $ 0.01
-0.57%
$ 982,475 $ 312
Jun 8, 4 AM $ 0.0101
-1.26%
$ 988,081 $ 316
Jun 8, 3 AM $ 0.0102
-0.16%
$ 1 million $ 320
Jun 8, 2 AM $ 0.0111
-0.08%
$ 1.09 million $ 228
Jun 8, 1 AM $ 0.0111
-1.51%
$ 1.08 million $ 229
Jun 8, 12 AM $ 0.0113
+0.30%
$ 1.11 million $ 232
Jun 7, 11 PM $ 0.0113
-2.41%
$ 1.11 million $ 232
Jun 7, 10 PM $ 0.0115
-0.98%
$ 1.13 million $ 215
Jun 7, 9 PM $ 0.0106
+6.91%
$ 1.04 million $ 191
Jun 7, 8 PM $ 0.00992
+3.24%
$ 973,152 $ 99
Jun 7, 7 PM $ 0.00961
-1.86%
$ 943,397 $ 12
Jun 7, 6 PM $ 0.0096
-0.05%
$ 941,676 $ 22
Jun 7, 5 PM $ 0.00959
+0.40%
$ 941,411 $ 11
Jun 7, 4 PM $ 0.00955
+0.11%
$ 936,946 $ 11
Jun 7, 3 PM $ 0.00957
+0.44%
$ 938,923 $ 185
Jun 7, 2 PM $ 0.00964
+1.37%
$ 946,376 $ 193
Jun 7, 1 PM $ 0.0095
+0.39%
$ 932,368 $ 200
Jun 7, 12 PM $ 0.00939
-2.73%
$ 920,932 $ 221
Jun 7, 11 AM $ 0.00962
+0.47%
$ 944,452 $ 225
Jun 7, 10 AM $ 0.00963
-1.23%
$ 944,802 $ 223
Jun 7, 9 AM $ 0.00972
-0.19%
$ 953,679 $ 231
Jun 7, 8 AM $ 0.00961
-0.16%
$ 942,850 $ 231
Jun 7, 7 AM $ 0.00965
+0.10%
$ 947,059 $ 228
Jun 7, 6 AM $ 0.00964
+0.37%
$ 945,695 $ 229
Jun 7, 5 AM $ 0.00962
+0.10%
$ 944,311 $ 2,421
Jun 7, 4 AM $ 0.00957
-0.43%
$ 938,813 $ 2,427
Jun 7, 3 AM $ 0.0096
-0.57%
$ 941,616 $ 2,801
Jun 7, 2 AM $ 0.00958
-0.61%
$ 940,237 $ 2,885
Jun 7, 1 AM $ 0.00953
+3.36%
$ 935,428 $ 3,075
Jun 7, 12 AM $ 0.00923
+0.41%
$ 906,189 $ 2,941
Jun 6, 11 PM $ 0.00916
+0.40%
$ 899,042 $ 2,933
Jun 6, 10 PM $ 0.0091
-0.09%
$ 893,341 $ 2,946
Jun 6, 9 PM $ 0.00913
+1.01%
$ 896,129 $ 2,941
Jun 6, 8 PM $ 0.00904
-0.28%
$ 886,875 $ 2,956