DoubleUp Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.16
-0.11%
$ 15.73 million $ 170
Mar 23, 10 PM $ 0.16
-0.56%
$ 15.75 million $ 170
Mar 23, 9 PM $ 0.162
-0.24%
$ 15.86 million $ 1
Mar 23, 8 PM $ 0.162
+0.10%
$ 15.89 million $ 1
Mar 23, 7 PM $ 0.162
-0.05%
$ 15.88 million $ 1
Mar 23, 6 PM $ 0.162
-0.23%
$ 15.86 million $ 1
Mar 23, 5 PM $ 0.161
+0.24%
$ 15.85 million $ 1
Mar 23, 4 PM $ 0.16
-1.28%
$ 15.69 million $ 3
Mar 23, 3 PM $ 0.163
+0.64%
$ 15.98 million $ 3
Mar 23, 2 PM $ 0.161
+0.20%
$ 15.82 million $ 3
Mar 23, 1 PM $ 0.159
-0.46%
$ 15.64 million $ 3
Mar 23, 12 PM $ 0.159
-0.45%
$ 15.6 million $ 3
Mar 23, 11 AM $ 0.16
+1.40%
$ 15.74 million $ 3
Mar 23, 10 AM $ 0.158
+0.41%
$ 15.54 million $ 2
Mar 23, 9 AM $ 0.157
-0.37%
$ 15.42 million $ 2
Mar 23, 8 AM $ 0.158
-0.11%
$ 15.51 million $ 2
Mar 23, 7 AM $ 0.158
-0.48%
$ 15.46 million $ 2
Mar 23, 6 AM $ 0.16
-0.43%
$ 15.68 million $ 6
Mar 23, 5 AM $ 0.16
+0.00%
$ 15.75 million $ 12
Mar 23, 4 AM $ 0.16
-0.02%
$ 15.7 million $ 12
Mar 23, 3 AM $ 0.16
-0.25%
$ 15.7 million $ 12
Mar 23, 2 AM $ 0.161
+0.59%
$ 15.78 million $ 12
Mar 23, 1 AM $ 0.16
+0.33%
$ 15.68 million $ 12
Mar 23, 12 AM $ 0.159
-0.09%
$ 15.61 million $ 12
Mar 22, 11 PM $ 0.159
-0.10%
$ 15.64 million $ 28
Mar 22, 10 PM $ 0.16
+0.99%
$ 15.68 million $ 28
Mar 22, 9 PM $ 0.158
-0.94%
$ 15.52 million $ 28
Mar 22, 8 PM $ 0.16
+0.16%
$ 15.71 million $ 28
Mar 22, 7 PM $ 0.16
-0.83%
$ 15.66 million $ 28
Mar 22, 6 PM $ 0.161
-0.12%
$ 15.85 million $ 42
Mar 22, 5 PM $ 0.162
+3.75%
$ 15.88 million $ 42
Mar 22, 4 PM $ 0.156
+0.10%
$ 15.34 million $ 41
Mar 22, 3 PM $ 0.156
+0.17%
$ 15.33 million $ 40
Mar 22, 2 PM $ 0.156
+0.09%
$ 15.32 million $ 40
Mar 22, 1 PM $ 0.156
+0.14%
$ 15.33 million $ 40
Mar 22, 12 PM $ 0.157
+0.55%
$ 15.37 million $ 40
Mar 22, 11 AM $ 0.156
+0.09%
$ 15.29 million $ 39
Mar 22, 10 AM $ 0.156
-0.31%
$ 15.31 million $ 39
Mar 22, 9 AM $ 0.156
-0.17%
$ 15.34 million $ 40
Mar 22, 8 AM $ 0.156
-1.02%
$ 15.32 million $ 40
Mar 22, 7 AM $ 0.158
-0.21%
$ 15.51 million $ 40
Mar 22, 6 AM $ 0.158
-4.42%
$ 15.55 million $ 36
Mar 22, 5 AM $ 0.166
-0.47%
$ 16.29 million $ 29
Mar 22, 4 AM $ 0.166
+0.01%
$ 16.32 million $ 30
Mar 22, 3 AM $ 0.166
+0.50%
$ 16.33 million $ 29
Mar 22, 2 AM $ 0.166
+0.64%
$ 16.27 million $ 29
Mar 22, 1 AM $ 0.165
-0.40%
$ 16.19 million $ 29
Mar 22, 12 AM $ 0.165
-1.94%
$ 16.22 million $ 29
Mar 21, 11 PM $ 0.17
-0.24%
$ 16.64 million $ 14
Mar 21, 10 PM $ 0.17
-0.18%
$ 16.69 million $ 14