DoubleUp Historical Data

UP Page 9
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.00778
+0.00%
$763,192 $3
Jun 26, 3 AM $0.00768
+0.24%
$753,494 $3
Jun 26, 2 AM $0.00767
-1.08%
$752,181 $3
Jun 26, 1 AM $0.00774
-1.17%
$759,163 $4
Jun 26, 12 AM $0.00785
-0.03%
$770,662 $4
Jun 25, 11 PM $0.00786
+0.79%
$771,258 $4
Jun 25, 10 PM $0.00781
+0.08%
$766,124 $4
Jun 25, 9 PM $0.0078
+1.00%
$765,458 $4
Jun 25, 8 PM $0.00777
+0.69%
$762,435 $4
Jun 25, 7 PM $0.00773
-0.03%
$758,097 $4
Jun 25, 6 PM $0.00776
-0.98%
$761,563 $4
Jun 25, 5 PM $0.0079
+1.61%
$775,187 $4
Jun 25, 4 PM $0.0078
+0.74%
$765,282 $4
Jun 25, 3 PM $0.00773
+0.04%
$758,723 $4
Jun 25, 2 PM $0.00777
+0.30%
$762,328 $4
Jun 25, 1 PM $0.00796
+0.35%
$781,115 $7
Jun 25, 12 PM $0.00793
+0.52%
$777,903 $7
Jun 25, 11 AM $0.00791
-0.13%
$776,422 $9
Jun 25, 10 AM $0.00792
-0.63%
$777,337 $11
Jun 25, 9 AM $0.00797
-0.22%
$781,899 $12
Jun 25, 8 AM $0.00798
-0.40%
$783,142 $12
Jun 25, 7 AM $0.00797
+0.29%
$781,640 $12
Jun 25, 6 AM $0.00794
+0.32%
$778,843 $11
Jun 25, 5 AM $0.00793
+1.23%
$777,935 $11
Jun 25, 4 AM $0.00778
+0.13%
$762,979 $12
Jun 25, 3 AM $0.00777
+0.13%
$762,666 $12
Jun 25, 2 AM $0.00777
+0.61%
$762,757 $12
Jun 25, 1 AM $0.00772
-0.25%
$757,966 $11
Jun 25, 12 AM $0.00775
-0.68%
$760,396 $11
Jun 24, 11 PM $0.00781
+0.11%
$766,749 $11
Jun 24, 10 PM $0.00782
+0.13%
$767,314 $11
Jun 24, 9 PM $0.00779
-0.46%
$764,087 $14
Jun 24, 8 PM $0.00779
+1.52%
$764,204 $15
Jun 24, 7 PM $0.00767
+0.52%
$752,410 $14
Jun 24, 6 PM $0.00767
+2.39%
$752,792 $15
Jun 24, 5 PM $0.00751
-1.92%
$737,165 $14
Jun 24, 4 PM $0.00774
+0.73%
$759,763 $16
Jun 24, 3 PM $0.00775
-0.69%
$760,928 $16
Jun 24, 2 PM $0.00781
+0.48%
$766,841 $16
Jun 24, 1 PM $0.00778
-1.20%
$763,192 $16
Jun 24, 12 PM $0.00794
-0.88%
$778,980 $13
Jun 24, 11 AM $0.00791
+4.22%
$776,590 $14
Jun 24, 10 AM $0.0076
-0.16%
$745,431 $7
Jun 24, 9 AM $0.00761
-0.36%
$746,459 $7
Jun 24, 8 AM $0.00765
-0.10%
$750,798 $7
Jun 24, 7 AM $0.00767
-0.03%
$752,182 $7
Jun 24, 6 AM $0.00764
-0.57%
$749,944 $7
Jun 24, 5 AM $0.00766
+0.79%
$751,891 $7
Jun 24, 4 AM $0.00786
-0.43%
$771,286 $7
Jun 24, 3 AM $0.00789
-0.01%
$773,793 $6