Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.329
+0.04%
$131.74 million $1.17 million
May 27, 2025 $0.33
-0.08%
$131.94 million $1.23 million
May 26, 2025 $0.33
+0.02%
$132.02 million $1.14 million
May 25, 2025 $0.329
+0.23%
$131.79 million $1.24 million
May 24, 2025 $0.33
+0.65%
$131.93 million $1.17 million
May 23, 2025 $0.327
-2.06%
$130.62 million $1.31 million
May 22, 2025 $0.333
+1.36%
$133.34 million $1.34 million
May 21, 2025 $0.329
+0.02%
$131.48 million $1.32 million
May 20, 2025 $0.329
+0.09%
$131.73 million $1.43 million
May 19, 2025 $0.329
-0.57%
$131.71 million $1.37 million
May 18, 2025 $0.331
+0.83%
$132.27 million $1.27 million
May 17, 2025 $0.328
+0.04%
$131.26 million $1.32 million
May 16, 2025 $0.328
+0.28%
$131.03 million $1.25 million
May 15, 2025 $0.326
-0.53%
$130.3 million $1.11 million
May 14, 2025 $0.328
+9.49%
$131.3 million $975,599
May 13, 2025 $0.299
-0.17%
$119.78 million $599,459
May 12, 2025 $0.3
+0.52%
$119.96 million $628,769
May 11, 2025 $0.298
-2.68%
$119.29 million $688,421
May 10, 2025 $0.306
+0.72%
$122.5 million $663,458
May 9, 2025 $0.304
-1.78%
$121.59 million $649,395
May 8, 2025 $0.31
+3.96%
$123.86 million $631,042
May 7, 2025 $0.298
-1.44%
$119.19 million $586,013
May 6, 2025 $0.303
-1.95%
$121.09 million $752,003
May 5, 2025 $0.308
+3.66%
$123.3 million $764,742
May 4, 2025 $0.297
-0.67%
$118.68 million $778,187
May 3, 2025 $0.299
+0.02%
$119.6 million $731,577
May 2, 2025 $0.299
+0.05%
$119.5 million $682,711
May 1, 2025 $0.298
+0.97%
$119.48 million $686,852
Apr 30, 2025 $0.295
-2.05%
$117.92 million $831,332
Apr 29, 2025 $0.296
-0.95%
$-- $895,918
Apr 28, 2025 $0.299
+3.07%
$119.66 million $908,672
Apr 27, 2025 $0.29
-2.20%
$116.09 million $791,942
Apr 26, 2025 $0.297
+1.86%
$118.66 million $665,840
Apr 25, 2025 $0.291
-2.20%
$116.51 million $847,057
Apr 24, 2025 $0.298
-0.33%
$119.04 million $779,115
Apr 23, 2025 $0.298
+1.51%
$119.38 million $813,719
Apr 22, 2025 $0.294
-1.64%
$117.7 million $947,454
Apr 21, 2025 $0.299
+3.10%
$119.74 million $1.27 million
Apr 20, 2025 $0.29
+1.76%
$116.02 million $1.83 million
Apr 19, 2025 $0.285
+1.47%
$114.09 million $904,389
Apr 18, 2025 $0.28
+0.37%
$112.05 million $873,999
Apr 17, 2025 $0.28
+1.04%
$111.94 million $767,029
Apr 16, 2025 $0.278
+6.87%
$111.05 million $892,813
Apr 15, 2025 $0.26
-5.39%
$104.02 million $1.56 million
Apr 14, 2025 $0.274
+0.60%
$109.72 million $888,368
Apr 13, 2025 $0.273
-1.07%
$109.38 million $859,337
Apr 12, 2025 $0.277
+1.45%
$110.88 million $1.15 million
Apr 11, 2025 $0.273
+0.36%
$109.37 million $936,048
Apr 10, 2025 $0.273
-2.91%
$109.02 million $1.9 million
Apr 9, 2025 $0.281
+0.57%
$112.22 million $1.83 million