Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.279
-1.45%
$111.74 million $1.35 million
Apr 7, 2025 $0.283
+3.48%
$113.25 million $1.42 million
Apr 6, 2025 $0.273
-0.40%
$109.36 million $1.18 million
Apr 5, 2025 $0.273
-3.27%
$109.3 million $1.2 million
Apr 4, 2025 $0.284
+3.63%
$113.58 million $1.31 million
Apr 3, 2025 $0.275
-0.47%
$110.02 million $1.31 million
Apr 2, 2025 $0.277
-2.35%
$110.79 million $1.44 million
Apr 1, 2025 $0.284
-0.02%
$113.48 million $1.28 million
Mar 31, 2025 $0.283
-0.11%
$113.36 million $1.58 million
Mar 30, 2025 $0.284
-1.68%
$113.72 million $1.34 million
Mar 29, 2025 $0.289
+1.96%
$115.42 million $1.41 million
Mar 28, 2025 $0.282
+2.94%
$112.71 million $1.36 million
Mar 27, 2025 $0.274
+2.75%
$109.77 million $1.1 million
Mar 26, 2025 $0.265
+1.29%
$106.15 million $1.01 million
Mar 25, 2025 $0.263
+1.35%
$105.37 million $1.14 million
Mar 24, 2025 $0.26
-0.48%
$103.85 million $1.14 million
Mar 23, 2025 $0.26
+0.09%
$104.01 million $980,339
Mar 22, 2025 $0.26
-0.10%
$104.11 million $915,254
Mar 21, 2025 $0.26
+0.06%
$104.15 million $991,622
Mar 20, 2025 $0.26
-0.04%
$104.1 million $1.08 million
Mar 19, 2025 $0.26
+1.57%
$104.06 million $1.12 million
Mar 18, 2025 $0.256
-0.67%
$102.43 million $1.21 million
Mar 17, 2025 $0.257
+0.61%
$102.81 million $1.19 million
Mar 16, 2025 $0.256
+0.02%
$102.35 million $1.04 million
Mar 15, 2025 $0.256
-8.41%
$102.22 million $1.23 million
Mar 14, 2025 $0.277
+4.30%
$110.8 million $1.21 million
Mar 13, 2025 $0.266
+2.35%
$106.55 million $1.22 million
Mar 12, 2025 $0.261
+0.45%
$104.57 million $1.22 million
Mar 11, 2025 $0.261
+6.44%
$104.39 million $1.11 million
Mar 10, 2025 $0.248
-6.62%
$99.01 million $1.09 million
Mar 9, 2025 $0.265
-0.71%
$105.8 million $1.1 million
Mar 8, 2025 $0.265
+5.65%
$106.15 million $1.01 million
Mar 7, 2025 $0.263
+5.04%
$105.21 million $1 million
Mar 6, 2025 $0.25
-4.02%
$100.09 million $800,299
Mar 5, 2025 $0.26
-1.43%
$104.15 million $911,390
Mar 4, 2025 $0.265
+2.35%
$105.99 million $858,298
Mar 3, 2025 $0.259
-2.95%
$103.59 million $757,231
Mar 2, 2025 $0.267
-4.08%
$107 million $895,485
Mar 1, 2025 $0.279
+8.25%
$111.44 million $931,320
Feb 28, 2025 $0.256
-0.42%
$102.26 million $1.21 million
Feb 27, 2025 $0.257
-0.08%
$102.84 million $805,390
Feb 26, 2025 $0.257
+3.30%
$102.92 million $841,774
Feb 25, 2025 $0.249
-2.70%
$99.58 million $1.14 million
Feb 24, 2025 $0.255
-6.66%
$102.1 million $401,190
Feb 23, 2025 $0.276
+8.52%
$110.29 million $827,878
Feb 22, 2025 $0.254
-1.73%
$101.61 million $90,879
Feb 21, 2025 $0.258
+0.91%
$103.31 million $184,041
Feb 20, 2025 $0.182
-35.05%
$72.99 million $506,683
Feb 19, 2025 $0.281
+6.11%
$112.46 million $237,803
Feb 18, 2025 $0.262
-0.55%
$104.6 million $230,167