XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.065
+2.86%
$ 26.02 million $ 110,361
Mar 6, 2026 $ 0.0633
+14.36%
$ 25.3 million $ 115,716
Mar 5, 2026 $ 0.0553
+2.35%
$ 22.12 million $ 105,400
Mar 4, 2026 $ 0.054
-8.72%
$ 21.62 million $ 86,573
Mar 3, 2026 $ 0.0591
+42.50%
$ 23.63 million $ 173,682
Mar 2, 2026 $ 0.0415
+13.44%
$ 16.61 million $ 176,521
Mar 1, 2026 $ 0.0366
-25.44%
$ 14.64 million $ 157,711
Feb 28, 2026 $ 0.0489
-15.42%
$ 19.57 million $ 160,103
Feb 27, 2026 $ 0.0578
-2.81%
$ 23.12 million $ 177,646
Feb 26, 2026 $ 0.0593
-14.78%
$ 23.74 million $ 137,503
Feb 25, 2026 $ 0.0698
-6.86%
$ 27.9 million $ 133,258
Feb 24, 2026 $ 0.0748
-1.53%
$ 29.93 million $ 102,105
Feb 23, 2026 $ 0.076
-4.36%
$ 30.39 million $ 114,372
Feb 22, 2026 $ 0.0794
-0.53%
$ 31.78 million $ 109,657
Feb 21, 2026 $ 0.0799
-2.07%
$ 31.94 million $ 108,631
Feb 20, 2026 $ 0.0815
+0.87%
$ 32.63 million $ 126,288
Feb 19, 2026 $ 0.0807
-0.20%
$ 32.46 million $ 111,773
Feb 18, 2026 $ 0.0809
-1.70%
$ 32.34 million $ 102,220
Feb 17, 2026 $ 0.0823
-3.85%
$ 32.91 million $ 114,245
Feb 16, 2026 $ 0.0866
+3.49%
$ 34.6 million $ 124,824
Feb 15, 2026 $ 0.0836
-0.55%
$ 33.43 million $ 137,599
Feb 14, 2026 $ 0.0838
-2.30%
$ 33.52 million $ 149,391
Feb 13, 2026 $ 0.0858
-4.33%
$ 34.3 million $ 146,899
Feb 12, 2026 $ 0.0898
-0.96%
$ 35.93 million $ 132,993
Feb 11, 2026 $ 0.0907
-1.80%
$ 36.28 million $ 157,580
Feb 10, 2026 $ 0.0924
+3.40%
$ 36.95 million $ 152,423
Feb 9, 2026 $ 0.0893
+7.62%
$ 35.71 million $ 134,152
Feb 8, 2026 $ 0.083
+1.90%
$ 33.27 million $ 90,080
Feb 7, 2026 $ 0.0816
+7.24%
$ 32.64 million $ 77,886
Feb 6, 2026 $ 0.0761
-8.34%
$ 30.44 million $ 89,821
Feb 5, 2026 $ 0.083
-7.69%
$ 33.2 million $ 113,137
Feb 4, 2026 $ 0.0901
-4.03%
$ 36.08 million $ 103,273
Feb 3, 2026 $ 0.0937
+0.95%
$ 37.49 million $ 117,406
Feb 2, 2026 $ 0.0928
+1.13%
$ 37.05 million $ 160,551
Feb 1, 2026 $ 0.0918
-1.18%
$ 36.71 million $ 157,663
Jan 31, 2026 $ 0.0929
-8.19%
$ 37.15 million $ 130,631
Jan 30, 2026 $ 0.101
-3.47%
$ 40.42 million $ 84,574
Jan 29, 2026 $ 0.104
-1.59%
$ 41.81 million $ 93,141
Jan 28, 2026 $ 0.107
-6.82%
$ 42.89 million $ 103,990
Jan 27, 2026 $ 0.115
+0.10%
$ 46.08 million $ 111,293
Jan 26, 2026 $ 0.115
+2.08%
$ 46.04 million $ 91,429
Jan 25, 2026 $ 0.113
-5.05%
$ 45.27 million $ 91,627
Jan 24, 2026 $ 0.119
+16.26%
$ 47.63 million $ 109,662
Jan 23, 2026 $ 0.102
-29.28%
$ 40.97 million $ 181,204
Jan 22, 2026 $ 0.144
-4.16%
$ 57.62 million $ 166,474
Jan 21, 2026 $ 0.15
-7.15%
$ 60.11 million $ 159,345
Jan 20, 2026 $ 0.162
-0.89%
$ 64.6 million $ 164,216
Jan 19, 2026 $ 0.163
-3.01%
$ 65.2 million $ 163,461
Jan 18, 2026 $ 0.168
-1.80%
$ 67 million $ 182,146
Jan 17, 2026 $ 0.17
-5.36%
$ 67.97 million $ 171,305