Coinranking
XTTA Historical Data
XTTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2026 | $0.0216 | -2.27% | ||
| Aug 27, 2026 | $0.0221 | -2.52% | ||
| Aug 26, 2026 | $0.0226 | +3.66% | ||
| Aug 25, 2026 | $0.0218 | -8.74% | ||
| Aug 24, 2026 | $0.0239 | +2.84% | ||
| Aug 23, 2026 | $0.0233 | +2.33% | ||
| Aug 22, 2026 | $0.0227 | +0.58% | ||
| Aug 21, 2026 | $0.0226 | +0.36% | ||
| Aug 20, 2026 | $0.0225 | -1.23% | ||
| Aug 19, 2026 | $0.0228 | -0.39% | ||
| Aug 18, 2026 | $0.0229 | -6.27% | ||
| Aug 17, 2026 | $0.0244 | -2.28% | ||
| Aug 16, 2026 | $0.025 | +4.60% | ||
| Aug 15, 2026 | $0.0239 | +0.59% | ||
| Aug 14, 2026 | $0.0238 | +1.06% | ||
| Aug 13, 2026 | $0.0235 | -4.04% | ||
| Aug 12, 2026 | $0.0245 | +9.57% | ||
| Aug 11, 2026 | $0.0223 | -1.67% | ||
| Aug 10, 2026 | $0.0227 | -5.29% | ||
| Aug 9, 2026 | $0.024 | +0.42% | ||
| Aug 8, 2026 | $0.0239 | -1.65% | ||
| Aug 7, 2026 | $0.0243 | +0.29% | ||
| Aug 6, 2026 | $0.0242 | -0.04% | ||
| Aug 5, 2026 | $0.0242 | -0.57% | ||
| Aug 4, 2026 | $0.0244 | +1.88% | ||
| Aug 3, 2026 | $0.0239 | -7.11% | ||
| Aug 2, 2026 | $0.0257 | +10.24% | ||
| Aug 1, 2026 | $0.0234 | -8.39% | ||
| Jul 31, 2026 | $0.0255 | -3.66% | ||
| Jul 30, 2026 | $0.0265 | +17.64% | ||
| Jul 29, 2026 | $0.0225 | -1.74% | ||
| Jul 28, 2026 | $0.0229 | -8.64% | ||
| Jul 27, 2026 | $0.0257 | +1.10% | ||
| Jul 26, 2026 | $0.0254 | -1.82% | ||
| Jul 25, 2026 | $0.0259 | +1.97% | ||
| Jul 24, 2026 | $0.0254 | -5.20% | ||
| Jul 23, 2026 | $0.0267 | -0.96% | ||
| Jul 22, 2026 | $0.027 | -0.92% | ||
| Jul 21, 2026 | $0.0273 | +2.17% | ||
| Jul 20, 2026 | $0.0267 | -8.21% | ||
| Jul 19, 2026 | $0.0293 | -5.66% | ||
| Jul 18, 2026 | $0.0312 | -4.26% | ||
| Jul 17, 2026 | $0.0326 | -1.75% | ||
| Jul 16, 2026 | $0.0332 | -4.46% | ||
| Jul 15, 2026 | $0.0347 | -0.88% | ||
| Jul 14, 2026 | $0.035 | +2.85% | ||
| Jul 13, 2026 | $0.0343 | -3.22% | ||
| Jul 12, 2026 | $0.0354 | +8.93% | ||
| Jul 11, 2026 | $0.0328 | -3.64% | ||
| Jul 10, 2026 | $0.034 | +3.92% | ||