XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0841
-0.17%
$ 33.63 million $ 124,691
Apr 24, 7 PM $ 0.0841
-0.15%
$ 33.65 million $ 125,130
Apr 24, 6 PM $ 0.0843
-0.06%
$ 33.7 million $ 125,800
Apr 24, 5 PM $ 0.0843
-0.04%
$ 33.71 million $ 126,180
Apr 24, 4 PM $ 0.0843
+0.12%
$ 33.72 million $ 126,819
Apr 24, 3 PM $ 0.0842
-5.98%
$ 33.68 million $ 128,587
Apr 24, 2 PM $ 0.0894
+0.00%
$ 35.78 million $ 122,173
Apr 24, 1 PM $ 0.0896
+0.04%
$ 35.84 million $ 122,022
Apr 24, 12 PM $ 0.0896
-0.28%
$ 35.84 million $ 122,099
Apr 24, 11 AM $ 0.0899
-0.08%
$ 35.96 million $ 122,505
Apr 24, 10 AM $ 0.09
-0.61%
$ 36 million $ 123,441
Apr 24, 9 AM $ 0.0905
+0.88%
$ 36.2 million $ 123,250
Apr 24, 8 AM $ 0.0897
-0.22%
$ 35.9 million $ 126,284
Apr 24, 7 AM $ 0.0899
+1.23%
$ 35.98 million $ 150,974
Apr 24, 6 AM $ 0.0888
+0.46%
$ 35.54 million $ 151,748
Apr 24, 5 AM $ 0.0884
-0.43%
$ 35.38 million $ 153,231
Apr 24, 4 AM $ 0.0888
-0.65%
$ 35.53 million $ 154,167
Apr 24, 3 AM $ 0.0896
-0.04%
$ 35.83 million $ 154,259
Apr 24, 2 AM $ 0.0896
+0.07%
$ 35.83 million $ 156,159
Apr 24, 1 AM $ 0.0895
+0.77%
$ 35.8 million $ 157,444
Apr 24, 12 AM $ 0.0888
-0.86%
$ 35.54 million $ 157,688
Apr 23, 11 PM $ 0.0896
-1.45%
$ 35.82 million $ 160,762
Apr 23, 10 PM $ 0.091
+0.28%
$ 36.4 million $ 160,013
Apr 23, 9 PM $ 0.0907
-0.44%
$ 36.28 million $ 160,285
Apr 23, 8 PM $ 0.0911
+0.08%
$ 36.45 million $ 160,608
Apr 23, 7 PM $ 0.0911
+0.12%
$ 36.42 million $ 160,730
Apr 23, 6 PM $ 0.091
-0.41%
$ 36.38 million $ 160,321
Apr 23, 5 PM $ 0.0913
+0.00%
$ 36.53 million $ 160,195
Apr 23, 4 PM $ 0.0912
+1.31%
$ 36.5 million $ 159,860
Apr 23, 3 PM $ 0.09
-0.29%
$ 36.01 million $ 160,787
Apr 23, 2 PM $ 0.0903
+0.30%
$ 36.11 million $ 161,405
Apr 23, 1 PM $ 0.09
-0.43%
$ 36 million $ 165,032
Apr 23, 12 PM $ 0.0904
+1.08%
$ 36.17 million $ 165,575
Apr 23, 11 AM $ 0.0895
+0.61%
$ 35.78 million $ 160,141
Apr 23, 10 AM $ 0.0889
+0.42%
$ 35.56 million $ 154,497
Apr 23, 9 AM $ 0.0885
-3.57%
$ 35.42 million $ 149,390
Apr 23, 8 AM $ 0.0843
-4.48%
$ 33.71 million $ 119,722
Apr 23, 7 AM $ 0.0882
-3.34%
$ 35.28 million $ 112,357
Apr 23, 6 AM $ 0.0914
+1.03%
$ 36.57 million $ 105,209
Apr 23, 5 AM $ 0.0905
+0.47%
$ 36.2 million $ 99,613
Apr 23, 4 AM $ 0.0901
-0.34%
$ 36.04 million $ 93,507
Apr 23, 3 AM $ 0.0904
-2.51%
$ 36.15 million $ 88,227
Apr 23, 2 AM $ 0.0927
+1.66%
$ 37.08 million $ 83,454
Apr 23, 1 AM $ 0.0907
-0.03%
$ 36.29 million $ 77,673
Apr 23, 12 AM $ 0.0907
+2.94%
$ 36.3 million $ 72,699
Apr 22, 11 PM $ 0.0883
+0.14%
$ 35.3 million $ 64,894
Apr 22, 10 PM $ 0.0882
+0.50%
$ 35.26 million $ 59,790
Apr 22, 9 PM $ 0.0877
+0.08%
$ 35.09 million $ 54,499
Apr 22, 8 PM $ 0.0876
-0.07%
$ 35.04 million $ 49,255
Apr 22, 7 PM $ 0.0877
-0.13%
$ 35.08 million $ 43,988