Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 PM $0.0131
+0.00%
$5.24 million $1,469
Oct 15, 7 PM $0.0131
+0.77%
$5.24 million $1,469
Oct 15, 6 PM $0.013
+0.00%
$5.2 million $1,408
Oct 15, 5 PM $0.013
+0.00%
$5.2 million $1,423
Oct 15, 4 PM $0.013
+0.00%
$5.2 million $1,423
Oct 15, 3 PM $0.013
-0.69%
$5.2 million $1,427
Oct 15, 2 PM $0.0131
+0.69%
$5.24 million $1,300
Oct 15, 1 PM $0.013
+0.00%
$5.2 million $1,435
Oct 15, 12 PM $0.013
+0.00%
$5.2 million $1,438
Oct 15, 11 AM $0.013
+0.00%
$5.2 million $1,622
Oct 15, 10 AM $0.013
+0.00%
$5.2 million $1,590
Oct 15, 9 AM $0.013
+0.00%
$5.2 million $1,590
Oct 15, 8 AM $0.013
+0.00%
$5.2 million $1,649
Oct 15, 7 AM $0.013
-0.69%
$5.2 million $1,830
Oct 15, 6 AM $0.0131
+0.00%
$5.24 million $1,772
Oct 15, 5 AM $0.0131
+0.00%
$5.24 million $1,779
Oct 15, 4 AM $0.0131
-0.91%
$5.24 million $1,833
Oct 15, 3 AM $0.0132
-0.15%
$5.28 million $712
Oct 15, 2 AM $0.0132
+0.00%
$5.29 million $662
Oct 15, 1 AM $0.0132
+0.00%
$5.29 million $662
Oct 15, 12 AM $0.0132
+0.00%
$5.29 million $662
Oct 14, 11 PM $0.0132
+0.00%
$5.29 million $662
Oct 14, 10 PM $0.0132
+0.00%
$5.29 million $662
Oct 14, 9 PM $0.0132
+0.00%
$5.29 million $662
Oct 14, 8 PM $0.0132
+0.00%
$5.29 million $662
Oct 14, 7 PM $0.0132
+0.00%
$5.29 million $662
Oct 14, 6 PM $0.0132
-1.27%
$5.29 million $662
Oct 14, 5 PM $0.0134
+0.00%
$5.36 million $647
Oct 14, 4 PM $0.0134
-0.74%
$5.36 million $740
Oct 14, 3 PM $0.0135
+0.00%
$5.4 million $1,513
Oct 14, 2 PM $0.0135
+1.28%
$5.4 million $1,533
Oct 14, 1 PM $0.0133
+0.76%
$5.33 million $1,488
Oct 14, 12 PM $0.0132
+0.15%
$5.29 million $1,484
Oct 14, 11 AM $0.0132
+0.00%
$5.28 million $1,281
Oct 14, 10 AM $0.0132
+0.00%
$5.28 million $1,325
Oct 14, 9 AM $0.0132
-1.71%
$5.28 million $1,358
Oct 14, 8 AM $0.0134
+1.90%
$5.38 million $1,306
Oct 14, 7 AM $0.0132
+0.00%
$5.28 million $1,153
Oct 14, 6 AM $0.0132
+0.00%
$5.28 million $1,186
Oct 14, 5 AM $0.0132
+0.00%
$5.28 million $1,179
Oct 14, 4 AM $0.0132
+0.00%
$5.28 million $1,324
Oct 14, 3 AM $0.0132
+0.00%
$5.28 million $1,324
Oct 14, 2 AM $0.0132
+0.00%
$5.28 million $1,324
Oct 14, 1 AM $0.0132
+0.00%
$5.28 million $1,408
Oct 14, 12 AM $0.0132
+0.00%
$5.28 million $1,408
Oct 13, 11 PM $0.0132
+0.00%
$5.28 million $1,408
Oct 13, 10 PM $0.0132
+0.00%
$5.28 million $1,408
Oct 13, 9 PM $0.0132
+0.00%
$5.28 million $1,428
Oct 13, 8 PM $0.0132
+0.00%
$5.28 million $1,463
Oct 13, 7 PM $0.0132
+0.00%
$5.28 million $1,655