XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0515
-0.79%
$ 20.59 million $ 168,769
Jun 19, 4 PM $ 0.0519
-1.44%
$ 20.74 million $ 169,304
Jun 19, 3 PM $ 0.0525
+3.17%
$ 20.98 million $ 169,611
Jun 19, 2 PM $ 0.0508
-1.38%
$ 20.34 million $ 167,188
Jun 19, 1 PM $ 0.0516
-2.64%
$ 20.62 million $ 168,252
Jun 19, 12 PM $ 0.053
+6.84%
$ 21.18 million $ 168,958
Jun 19, 11 AM $ 0.0496
+1.37%
$ 19.85 million $ 168,910
Jun 19, 10 AM $ 0.049
-0.10%
$ 19.58 million $ 171,910
Jun 19, 9 AM $ 0.0488
+0.18%
$ 19.53 million $ 171,464
Jun 19, 8 AM $ 0.0486
+0.68%
$ 19.46 million $ 173,144
Jun 19, 7 AM $ 0.0488
+4.72%
$ 19.54 million $ 173,532
Jun 19, 6 AM $ 0.047
-0.91%
$ 18.79 million $ 174,102
Jun 19, 5 AM $ 0.0477
+2.29%
$ 19.09 million $ 175,933
Jun 19, 4 AM $ 0.0467
-2.01%
$ 18.7 million $ 172,497
Jun 19, 3 AM $ 0.0477
-4.12%
$ 19.08 million $ 170,183
Jun 19, 2 AM $ 0.0503
-2.14%
$ 20.14 million $ 169,138
Jun 19, 1 AM $ 0.0514
-1.98%
$ 20.56 million $ 169,578
Jun 19, 12 AM $ 0.0525
+0.94%
$ 21 million $ 168,330
Jun 18, 11 PM $ 0.052
-1.38%
$ 20.8 million $ 168,509
Jun 18, 10 PM $ 0.0527
-0.19%
$ 21.09 million $ 167,702
Jun 18, 9 PM $ 0.0529
-0.64%
$ 21.14 million $ 173,303
Jun 18, 8 PM $ 0.0533
+1.58%
$ 21.34 million $ 176,420
Jun 18, 7 PM $ 0.0525
-0.81%
$ 21.01 million $ 175,780
Jun 18, 6 PM $ 0.0529
-0.58%
$ 21.16 million $ 175,124
Jun 18, 5 PM $ 0.0534
+0.77%
$ 21.36 million $ 174,573
Jun 18, 4 PM $ 0.053
-1.52%
$ 21.2 million $ 174,855
Jun 18, 3 PM $ 0.0538
+0.20%
$ 21.53 million $ 174,815
Jun 18, 2 PM $ 0.0537
+1.07%
$ 21.5 million $ 176,293
Jun 18, 1 PM $ 0.0532
+0.57%
$ 21.28 million $ 174,282
Jun 18, 12 PM $ 0.0532
+1.92%
$ 21.28 million $ 170,001
Jun 18, 11 AM $ 0.052
-1.64%
$ 20.82 million $ 168,545
Jun 18, 10 AM $ 0.0527
-1.13%
$ 21.08 million $ 166,489
Jun 18, 9 AM $ 0.0533
+1.74%
$ 21.32 million $ 171,108
Jun 18, 8 AM $ 0.0526
+1.74%
$ 21.03 million $ 171,419
Jun 18, 7 AM $ 0.0517
-12.91%
$ 20.7 million $ 168,525
Jun 18, 6 AM $ 0.0593
-3.98%
$ 23.73 million $ 165,529
Jun 18, 5 AM $ 0.0617
+6.73%
$ 24.69 million $ 163,356
Jun 18, 4 AM $ 0.0578
+0.23%
$ 23.13 million $ 162,927
Jun 18, 3 AM $ 0.0578
+0.24%
$ 23.12 million $ 166,040
Jun 18, 2 AM $ 0.0571
-3.80%
$ 22.86 million $ 163,021
Jun 18, 1 AM $ 0.06
-0.12%
$ 23.98 million $ 160,912
Jun 18, 12 AM $ 0.0601
-1.69%
$ 24.03 million $ 162,672
Jun 17, 11 PM $ 0.0611
+1.83%
$ 24.44 million $ 165,404
Jun 17, 10 PM $ 0.0602
-1.87%
$ 24.1 million $ 167,313
Jun 17, 9 PM $ 0.0626
+0.08%
$ 25.02 million $ 165,473
Jun 17, 8 PM $ 0.0624
+3.60%
$ 24.96 million $ 166,209
Jun 17, 7 PM $ 0.0602
-2.29%
$ 24.06 million $ 168,543
Jun 17, 6 PM $ 0.0612
+0.54%
$ 24.5 million $ 169,327
Jun 17, 5 PM $ 0.061
-2.62%
$ 24.4 million $ 170,963
Jun 17, 4 PM $ 0.062
+1.31%
$ 24.82 million $ 171,765