XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0228
-1.72%
$ 9.14 million $ 4,469
Aug 10, 9 PM $ 0.0232
+0.00%
$ 9.3 million $ 4,133
Aug 10, 8 PM $ 0.0232
+0.00%
$ 9.3 million $ 4,193
Aug 10, 7 PM $ 0.0232
+0.00%
$ 9.3 million $ 4,193
Aug 10, 6 PM $ 0.0232
+0.00%
$ 9.3 million $ 4,193
Aug 10, 5 PM $ 0.0232
+0.00%
$ 9.3 million $ 4,193
Aug 10, 4 PM $ 0.0232
-0.68%
$ 9.3 million $ 4,193
Aug 10, 3 PM $ 0.0234
-1.84%
$ 9.36 million $ 4,197
Aug 10, 2 PM $ 0.0238
-0.04%
$ 9.54 million $ 4,050
Aug 10, 1 PM $ 0.0238
+0.00%
$ 9.54 million $ 4,174
Aug 10, 12 PM $ 0.0238
+0.17%
$ 9.54 million $ 4,271
Aug 10, 11 AM $ 0.0239
+3.06%
$ 9.57 million $ 4,201
Aug 10, 10 AM $ 0.0232
-2.27%
$ 9.28 million $ 4,286
Aug 10, 9 AM $ 0.0238
-0.54%
$ 9.5 million $ 4,345
Aug 10, 8 AM $ 0.0239
+0.25%
$ 9.55 million $ 4,507
Aug 10, 7 AM $ 0.0238
-3.49%
$ 9.52 million $ 4,510
Aug 10, 6 AM $ 0.0241
+1.09%
$ 9.63 million $ 3,915
Aug 10, 5 AM $ 0.0238
+0.89%
$ 9.53 million $ 4,016
Aug 10, 4 AM $ 0.0235
-1.96%
$ 9.38 million $ 3,962
Aug 10, 3 AM $ 0.0239
+6.54%
$ 9.57 million $ 3,677
Aug 10, 2 AM $ 0.0222
-8.79%
$ 8.88 million $ 3,270
Aug 10, 1 AM $ 0.0243
+0.16%
$ 9.74 million $ 2,043
Aug 10, 12 AM $ 0.0243
+1.25%
$ 9.72 million $ 2,010
Aug 9, 11 PM $ 0.024
-0.04%
$ 9.6 million $ 2,029
Aug 9, 10 PM $ 0.024
+0.00%
$ 9.6 million $ 2,346
Aug 9, 9 PM $ 0.024
+0.00%
$ 9.6 million $ 2,346
Aug 9, 8 PM $ 0.024
+0.00%
$ 9.6 million $ 2,286
Aug 9, 7 PM $ 0.024
+0.00%
$ 9.6 million $ 2,286
Aug 9, 6 PM $ 0.024
+0.00%
$ 9.6 million $ 2,286
Aug 9, 5 PM $ 0.024
+0.00%
$ 9.6 million $ 2,286
Aug 9, 4 PM $ 0.024
-0.83%
$ 9.6 million $ 2,286
Aug 9, 3 PM $ 0.0242
+0.96%
$ 9.68 million $ 2,278
Aug 9, 2 PM $ 0.024
-0.79%
$ 9.59 million $ 2,239
Aug 9, 1 PM $ 0.0242
+1.55%
$ 9.67 million $ 1,875
Aug 9, 12 PM $ 0.0238
+0.00%
$ 9.52 million $ 1,835
Aug 9, 11 AM $ 0.0238
+0.42%
$ 9.52 million $ 2,001
Aug 9, 10 AM $ 0.0236
-0.42%
$ 9.45 million $ 2,256
Aug 9, 9 AM $ 0.0237
+0.30%
$ 9.49 million $ 2,155
Aug 9, 8 AM $ 0.0237
+0.34%
$ 9.46 million $ 2,156
Aug 9, 7 AM $ 0.0236
+0.00%
$ 9.43 million $ 2,063
Aug 9, 6 AM $ 0.0236
+0.90%
$ 9.43 million $ 2,063
Aug 9, 5 AM $ 0.0234
+0.00%
$ 9.34 million $ 1,870
Aug 9, 4 AM $ 0.0234
+0.26%
$ 9.34 million $ 1,926
Aug 9, 3 AM $ 0.0233
-0.30%
$ 9.32 million $ 2,101
Aug 9, 2 AM $ 0.0234
-1.14%
$ 9.35 million $ 2,054
Aug 9, 1 AM $ 0.0236
+0.00%
$ 9.46 million $ 2,273
Aug 9, 12 AM $ 0.0236
-1.09%
$ 9.46 million $ 2,390
Aug 8, 11 PM $ 0.0239
-1.65%
$ 9.56 million $ 2,329
Aug 8, 10 PM $ 0.0243
+0.00%
$ 9.72 million $ 1,918
Aug 8, 9 PM $ 0.0243
+0.00%
$ 9.72 million $ 1,925