XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0501
+0.00%
$ 20.03 million $ 140,937
9:03 PM $ 0.0502
+0.26%
$ 20.03 million $ 140,893
9:02 PM $ 0.0501
-0.06%
$ 20.03 million $ 140,893
9:01 PM $ 0.0501
-0.02%
$ 20.03 million $ 140,848
9:00 PM $ 0.0501
-0.40%
$ 20.03 million $ 140,891
8:59 PM $ 0.0502
+0.18%
$ 20.1 million $ 140,818
8:58 PM $ 0.0501
+0.52%
$ 20.1 million $ 140,794
8:57 PM $ 0.0498
-0.74%
$ 20.1 million $ 140,914
8:56 PM $ 0.0505
-0.47%
$ 20.1 million $ 140,946
8:55 PM $ 0.0507
-0.16%
$ 20.1 million $ 140,976
8:54 PM $ 0.0506
+0.28%
$ 20.24 million $ 141,066
8:53 PM $ 0.0505
-0.04%
$ 20.24 million $ 141,094
8:52 PM $ 0.0505
+0.16%
$ 20.24 million $ 141,051
8:51 PM $ 0.0504
+0.62%
$ 20.24 million $ 140,939
8:50 PM $ 0.0501
+0.42%
$ 20.24 million $ 140,930
8:49 PM $ 0.0499
+0.36%
$ 19.96 million $ 140,930
8:48 PM $ 0.0498
-0.06%
$ 19.96 million $ 140,896
8:47 PM $ 0.0498
-0.40%
$ 19.96 million $ 140,928
8:46 PM $ 0.05
+0.02%
$ 19.96 million $ 141,074
8:45 PM $ 0.05
+0.38%
$ 19.96 million $ 141,104
8:44 PM $ 0.0498
+0.00%
$ 19.93 million $ 141,068
8:43 PM $ 0.0498
-0.12%
$ 19.93 million $ 141,189
8:42 PM $ 0.05
+0.20%
$ 19.93 million $ 141,059
8:41 PM $ 0.05
-0.12%
$ 19.93 million $ 141,059
8:40 PM $ 0.05
-0.42%
$ 19.93 million $ 140,938
8:39 PM $ 0.0503
+0.54%
$ 20.13 million $ 140,939
8:38 PM $ 0.0502
-0.20%
$ 20.13 million $ 140,803
8:37 PM $ 0.0503
-0.06%
$ 20.13 million $ 140,857
8:36 PM $ 0.0504
+0.28%
$ 20.13 million $ 140,858
8:35 PM $ 0.05
-0.58%
$ 20.13 million $ 140,862
8:34 PM $ 0.0506
+1.08%
$ 20.24 million $ 140,893
8:33 PM $ 0.0502
-0.85%
$ 20.24 million $ 140,893
8:32 PM $ 0.0507
+0.58%
$ 20.24 million $ 140,914
8:31 PM $ 0.0504
+0.50%
$ 20.24 million $ 140,932
8:30 PM $ 0.0503
+0.22%
$ 20.24 million $ 140,872
8:29 PM $ 0.0502
-0.87%
$ 20.06 million $ 140,789
8:28 PM $ 0.0501
+0.20%
$ 20.06 million $ 140,848
8:27 PM $ 0.05
+0.06%
$ 20.06 million $ 140,975
8:26 PM $ 0.05
-1.23%
$ 20.06 million $ 140,959
8:25 PM $ 0.0506
+1.00%
$ 20.06 million $ 141,078
8:24 PM $ 0.0501
+0.08%
$ 20.04 million $ 141,091
8:23 PM $ 0.0501
-0.24%
$ 20.04 million $ 141,134
8:22 PM $ 0.0504
+0.50%
$ 20.04 million $ 141,134
8:21 PM $ 0.0502
-0.50%
$ 20.04 million $ 141,248
8:20 PM $ 0.0504
-0.79%
$ 20.04 million $ 141,240
8:19 PM $ 0.0509
+0.47%
$ 20.36 million $ 141,209
8:18 PM $ 0.0507
+0.54%
$ 20.36 million $ 141,187
8:17 PM $ 0.0504
+0.72%
$ 20.36 million $ 141,186
8:16 PM $ 0.0501
+0.08%
$ 20.36 million $ 141,146
8:15 PM $ 0.0503
-0.30%
$ 20.36 million $ 141,199