XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0496
-2.55%
$ 19.94 million $ 141,072
7:50 PM $ 0.0509
+1.92%
$ 19.94 million $ 141,095
7:49 PM $ 0.05
-0.34%
$ 19.98 million $ 141,207
7:48 PM $ 0.0501
-0.89%
$ 19.98 million $ 141,240
7:47 PM $ 0.0506
-0.55%
$ 19.98 million $ 141,240
7:46 PM $ 0.0508
-0.61%
$ 19.98 million $ 141,247
7:45 PM $ 0.0512
+0.00%
$ 19.98 million $ 141,188
7:44 PM $ 0.051
-0.06%
$ 20.38 million $ 141,113
7:43 PM $ 0.0511
+0.79%
$ 20.38 million $ 141,186
7:42 PM $ 0.0506
-0.67%
$ 20.38 million $ 141,112
7:41 PM $ 0.0509
-0.14%
$ 20.38 million $ 141,085
7:40 PM $ 0.0509
+0.53%
$ 20.38 million $ 141,007
7:39 PM $ 0.0506
-0.30%
$ 20.25 million $ 140,929
7:38 PM $ 0.0507
+0.18%
$ 20.25 million $ 140,929
7:37 PM $ 0.0506
-0.43%
$ 20.25 million $ 140,866
7:36 PM $ 0.0507
-0.84%
$ 20.25 million $ 140,677
7:35 PM $ 0.051
+0.51%
$ 20.25 million $ 140,560
7:34 PM $ 0.051
-0.08%
$ 20.4 million $ 140,519
7:33 PM $ 0.0509
+0.18%
$ 20.4 million $ 140,329
7:32 PM $ 0.0504
-0.41%
$ 20.4 million $ 140,193
7:31 PM $ 0.0506
-0.59%
$ 20.4 million $ 140,170
7:30 PM $ 0.0509
-0.59%
$ 20.4 million $ 140,040
7:29 PM $ 0.0509
+0.71%
$ 20.37 million $ 139,983
7:28 PM $ 0.0507
-0.31%
$ 20.37 million $ 139,904
7:27 PM $ 0.0508
-0.35%
$ 20.37 million $ 139,904
7:26 PM $ 0.0513
+0.57%
$ 20.37 million $ 139,748
7:25 PM $ 0.0509
+1.23%
$ 20.37 million $ 139,572
7:24 PM $ 0.0501
+0.20%
$ 20.05 million $ 139,465
7:23 PM $ 0.05
-0.38%
$ 20.05 million $ 139,336
7:22 PM $ 0.0504
+0.82%
$ 20.05 million $ 139,354
7:21 PM $ 0.0503
-0.14%
$ 20.05 million $ 139,196
7:20 PM $ 0.0504
+0.90%
$ 20.05 million $ 139,234
7:19 PM $ 0.0499
-0.10%
$ 19.94 million $ 139,255
7:18 PM $ 0.0499
-0.48%
$ 19.94 million $ 139,313
7:17 PM $ 0.0502
+0.02%
$ 19.94 million $ 139,313
7:16 PM $ 0.05
-0.04%
$ 19.94 million $ 139,208
7:15 PM $ 0.0502
-0.26%
$ 19.94 million $ 139,140
7:14 PM $ 0.0503
+0.62%
$ 20.13 million $ 138,923
7:13 PM $ 0.0501
-0.20%
$ 20.13 million $ 138,924
7:12 PM $ 0.0502
-1.34%
$ 20.13 million $ 139,077
7:11 PM $ 0.0509
-0.04%
$ 20.13 million $ 139,023
7:10 PM $ 0.0509
-0.25%
$ 20.13 million $ 139,038
7:09 PM $ 0.051
+0.91%
$ 20.42 million $ 139,074
7:08 PM $ 0.0503
-1.14%
$ 20.42 million $ 139,095
7:07 PM $ 0.0509
-0.16%
$ 20.42 million $ 139,095
7:06 PM $ 0.0505
-0.38%
$ 20.42 million $ 139,151
7:05 PM $ 0.0508
+0.61%
$ 20.42 million $ 139,076
7:04 PM $ 0.0506
+0.12%
$ 20.24 million $ 139,021
7:03 PM $ 0.0504
+0.14%
$ 20.24 million $ 138,954
7:02 PM $ 0.0502
-0.34%
$ 20.24 million $ 139,063