XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0874
-0.11%
$ 35.03 million $ 120,838
9:46 PM $ 0.0875
-0.07%
$ 35.03 million $ 120,799
9:45 PM $ 0.0876
-0.01%
$ 35.03 million $ 120,781
9:44 PM $ 0.0876
+0.06%
$ 35.03 million $ 120,792
9:43 PM $ 0.0876
+0.07%
$ 35.03 million $ 120,829
9:42 PM $ 0.0876
-0.02%
$ 35.03 million $ 120,842
9:41 PM $ 0.0876
-0.01%
$ 35.03 million $ 120,843
9:40 PM $ 0.0876
+0.15%
$ 35.03 million $ 120,843
9:39 PM $ 0.0876
+0.03%
$ 35.03 million $ 120,839
9:38 PM $ 0.0875
-0.08%
$ 35.03 million $ 120,866
9:37 PM $ 0.0875
-0.14%
$ 35.03 million $ 120,790
9:36 PM $ 0.0876
+0.10%
$ 35.03 million $ 120,776
9:35 PM $ 0.0875
-0.02%
$ 35.03 million $ 120,799
9:34 PM $ 0.0875
-0.05%
$ 34.99 million $ 120,795
9:33 PM $ 0.0876
+0.06%
$ 34.99 million $ 120,735
9:32 PM $ 0.0875
-0.01%
$ 34.99 million $ 120,799
9:31 PM $ 0.0875
+0.01%
$ 34.99 million $ 120,775
9:30 PM $ 0.0875
+0.01%
$ 34.99 million $ 120,719
9:29 PM $ 0.0875
+0.00%
$ 35.01 million $ 120,818
9:28 PM $ 0.0875
-0.01%
$ 35.01 million $ 120,818
9:27 PM $ 0.0875
-0.05%
$ 35.01 million $ 120,799
9:26 PM $ 0.0876
+0.02%
$ 35.01 million $ 120,812
9:25 PM $ 0.0876
+0.02%
$ 35.01 million $ 120,785
9:24 PM $ 0.0875
-0.02%
$ 35.02 million $ 120,764
9:23 PM $ 0.0876
+0.09%
$ 35.02 million $ 120,753
9:22 PM $ 0.0875
-0.07%
$ 35.02 million $ 120,781
9:21 PM $ 0.0876
-0.07%
$ 35.02 million $ 120,791
9:20 PM $ 0.0876
+0.08%
$ 35.02 million $ 120,759
9:19 PM $ 0.0875
-0.02%
$ 35.01 million $ 120,725
9:18 PM $ 0.0875
-0.09%
$ 35.01 million $ 120,698
9:17 PM $ 0.0877
+0.10%
$ 35.01 million $ 120,787
9:16 PM $ 0.0877
+0.22%
$ 35.01 million $ 120,771
9:15 PM $ 0.0875
-0.07%
$ 35.01 million $ 120,778
9:14 PM $ 0.0876
+0.02%
$ 35.04 million $ 120,778
9:13 PM $ 0.0876
+0.00%
$ 35.04 million $ 120,783
9:12 PM $ 0.0875
-0.21%
$ 35.04 million $ 120,749
9:11 PM $ 0.0877
+0.07%
$ 35.04 million $ 120,744
9:10 PM $ 0.0876
+0.02%
$ 35.04 million $ 120,728
9:09 PM $ 0.0876
+0.10%
$ 35.05 million $ 120,680
9:08 PM $ 0.0875
+0.06%
$ 35.05 million $ 120,681
9:07 PM $ 0.0875
-0.09%
$ 35.05 million $ 120,688
9:06 PM $ 0.0876
-0.07%
$ 35.05 million $ 120,679
9:05 PM $ 0.0876
-0.15%
$ 35.05 million $ 120,674
9:04 PM $ 0.0877
+0.06%
$ 35.09 million $ 120,653
9:03 PM $ 0.0877
+0.08%
$ 35.09 million $ 120,688
9:02 PM $ 0.0876
+0.06%
$ 35.09 million $ 120,688
9:01 PM $ 0.0876
-0.13%
$ 35.09 million $ 120,654
9:00 PM $ 0.0877
+0.23%
$ 35.09 million $ 120,667
8:59 PM $ 0.0875
+0.01%
$ 35 million $ 120,626
8:58 PM $ 0.0875
-0.09%
$ 35 million $ 120,677