XTTA Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.18
-6.29%
$ 71.81 million $ 178,446
Jan 15, 2026 $ 0.192
-4.09%
$ 76.9 million $ 169,055
Jan 14, 2026 $ 0.201
-4.93%
$ 80.49 million $ 168,434
Jan 13, 2026 $ 0.212
-2.27%
$ 84.72 million $ 163,713
Jan 12, 2026 $ 0.217
-0.87%
$ 87.2 million $ 169,883
Jan 11, 2026 $ 0.218
-0.66%
$ 87.18 million $ 177,826
Jan 10, 2026 $ 0.219
-2.94%
$ 87.76 million $ 189,017
Jan 9, 2026 $ 0.226
+0.37%
$ 90.26 million $ 186,620
Jan 8, 2026 $ 0.223
+0.37%
$ 90.05 million $ 197,177
Jan 7, 2026 $ 0.222
+1.04%
$ 88.75 million $ 187,488
Jan 6, 2026 $ 0.22
+6.03%
$ 87.94 million $ 251,804
Jan 5, 2026 $ 0.207
+14.78%
$ 82.96 million $ 192,387
Jan 4, 2026 $ 0.181
-9.22%
$ 72.44 million $ 169,701
Jan 3, 2026 $ 0.199
-0.05%
$ 79.8 million $ 143,243
Jan 2, 2026 $ 0.199
-4.04%
$ 79.75 million $ 158,541
Jan 1, 2026 $ 0.208
-1.50%
$ 83.11 million $ 131,534
Dec 31, 2025 $ 0.21
+0.79%
$ 84.3 million $ 180,440
Dec 30, 2025 $ 0.209
+3.72%
$ 83.3 million $ 95,482
Dec 28, 2025 $ 0.204
+0.00%
$ -- $ 31,020
Dec 27, 2025 $ 0.204
+7.20%
$ 81.72 million $ 142,680
Dec 26, 2025 $ 0.195
-6.55%
$ 76.24 million $ 457,869
Dec 25, 2025 $ 0.258
+0.48%
$ 103.1 million $ 273,253
Dec 24, 2025 $ 0.257
+1.03%
$ 102.8 million $ 299,410
Dec 23, 2025 $ 0.254
+2.05%
$ 101.62 million $ 291,360
Dec 22, 2025 $ 0.249
+1.68%
$ 99.47 million $ 366,147
Dec 21, 2025 $ 0.246
+0.32%
$ 98.14 million $ 345,660
Dec 20, 2025 $ 0.245
+0.41%
$ 97.96 million $ 264,352
Dec 19, 2025 $ 0.244
+0.57%
$ 97.55 million $ 295,918
Dec 18, 2025 $ 0.243
+0.74%
$ 96.98 million $ 275,552
Dec 17, 2025 $ 0.241
+0.98%
$ 96.32 million $ 276,565
Dec 16, 2025 $ 0.236
-0.27%
$ -- $ 306,774
Dec 15, 2025 $ 0.237
+0.86%
$ 94.76 million $ 597,604
Dec 14, 2025 $ 0.235
+0.89%
$ 93.91 million $ 564,313
Dec 13, 2025 $ 0.233
+0.75%
$ 93.04 million $ 332,459
Dec 12, 2025 $ 0.231
+8.00%
$ 92.32 million $ 599,325
Dec 10, 2025 $ 0.207
+1.83%
$ -- $ 325,170
Dec 9, 2025 $ 0.204
-21.73%
$ 81.54 million $ 360,847
Dec 2, 2025 $ 0.28
-7.81%
$ -- $ 694
Dec 1, 2025 $ 0.303
+0.03%
$ 121.35 million $ 494
Nov 30, 2025 $ 0.308
-0.77%
$ 121.32 million $ 380
Nov 29, 2025 $ 0.31
+1.00%
$ 123.99 million $ 145
Nov 28, 2025 $ 0.307
-3.07%
$ 122.77 million $ 384
Nov 27, 2025 $ 0.317
+1.48%
$ 126.66 million $ 447
Nov 26, 2025 $ 0.313
-1.02%
$ 124.81 million $ 367,064
Nov 25, 2025 $ 0.314
-0.72%
$ 126.31 million $ 1,664
Nov 24, 2025 $ 0.318
+1.86%
$ 126.76 million $ 1,826
Nov 23, 2025 $ 0.311
+0.14%
$ 124.72 million $ 363,481
Nov 22, 2025 $ 0.312
+0.14%
$ 124.44 million $ 2,014
Nov 21, 2025 $ 0.318
-1.28%
$ -- $ 2,200
Nov 20, 2025 $ 0.323
+0.29%
$ 128.89 million $ 2,323