Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.0925
-1.18%
$36.98 million $162,879
May 19, 2026 $0.0933
-0.60%
$37.42 million $170,112
May 18, 2026 $0.0937
-3.13%
$37.48 million $161,512
May 17, 2026 $0.0965
+3.44%
$38.69 million $152,091
May 16, 2026 $0.0933
-1.00%
$37.33 million $133,366
May 15, 2026 $0.0943
-0.01%
$37.7 million $150,757
May 14, 2026 $0.0942
+3.60%
$37.68 million $151,220
May 13, 2026 $0.0909
+1.14%
$36.34 million $138,289
May 12, 2026 $0.0898
-0.37%
$35.93 million $132,499
May 11, 2026 $0.0902
+2.20%
$36.06 million $132,528
May 10, 2026 $0.0882
-2.80%
$35.29 million $126,153
May 9, 2026 $0.0907
-0.68%
$36.3 million $132,683
May 8, 2026 $0.0913
-0.53%
$36.52 million $133,756
May 7, 2026 $0.0918
+1.39%
$36.72 million $142,764
May 6, 2026 $0.0907
+0.50%
$36.27 million $130,020
May 5, 2026 $0.0903
-4.34%
$36.14 million $163,498
May 4, 2026 $0.0944
+4.22%
$37.75 million $147,065
May 3, 2026 $0.0906
+7.02%
$36.26 million $149,084
May 2, 2026 $0.0847
+2.21%
$33.88 million $119,083
May 1, 2026 $0.0829
-0.67%
$33.15 million $108,556
Apr 30, 2026 $0.0835
-1.93%
$33.37 million $114,616
Apr 29, 2026 $0.0851
-1.14%
$34.04 million $122,844
Apr 28, 2026 $0.0859
+1.32%
$34.4 million $122,521
Apr 27, 2026 $0.0848
-3.84%
$33.91 million $122,937
Apr 26, 2026 $0.0882
+1.12%
$35.31 million $121,014
Apr 25, 2026 $0.0873
+3.52%
$34.9 million $117,034
Apr 24, 2026 $0.0843
-5.90%
$33.72 million $122,870
Apr 23, 2026 $0.0896
+1.58%
$35.82 million $160,762
Apr 22, 2026 $0.0883
-0.57%
$35.25 million $64,894
Apr 21, 2026 $0.0888
-5.03%
$35.51 million $47,090
Apr 20, 2026 $0.0936
+5.37%
$37.39 million $132,339
Apr 19, 2026 $0.0888
-2.17%
$35.51 million $115,937
Apr 18, 2026 $0.0908
-6.83%
$36.3 million $136,520
Apr 17, 2026 $0.0975
-0.92%
$38.94 million $144,242
Apr 16, 2026 $0.0985
-0.21%
$39.38 million $141,781
Apr 15, 2026 $0.0987
-3.11%
$39.5 million $159,335
Apr 14, 2026 $0.102
+3.79%
$40.66 million $167,282
Apr 13, 2026 $0.098
-1.37%
$39.25 million $166,127
Apr 12, 2026 $0.0995
+1.22%
$39.82 million $150,064
Apr 11, 2026 $0.0984
+5.20%
$39.37 million $171,629
Apr 10, 2026 $0.0935
+3.33%
$37.41 million $144,208
Apr 9, 2026 $0.0905
+0.61%
$36.2 million $134,293
Apr 8, 2026 $0.09
-2.80%
$36 million $136,333
Apr 7, 2026 $0.0927
+7.45%
$37.08 million $155,509
Apr 6, 2026 $0.0863
+4.06%
$34.51 million $150,746
Apr 5, 2026 $0.0829
-4.31%
$33.16 million $126,115
Apr 4, 2026 $0.0863
+5.15%
$34.54 million $150,996
Apr 3, 2026 $0.0822
+4.13%
$32.88 million $135,967
Apr 2, 2026 $0.0789
+0.83%
$31.54 million $164,770
Apr 1, 2026 $0.0779
-1.96%
$31.15 million $166,845