XTTA Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.323
+0.29%
$ 128.89 million $ 2,323
Nov 19, 2025 $ 0.322
-1.02%
$ 128.68 million $ 1,884
Nov 18, 2025 $ 0.325
-0.71%
$ 130.1 million $ 1,821
Nov 17, 2025 $ 0.327
-4.78%
$ 130.97 million $ 1,910
Nov 16, 2025 $ 0.339
+0.28%
$ 137.48 million $ 1,901
Nov 15, 2025 $ 0.337
-0.57%
$ 135.2 million $ 1,002
Nov 14, 2025 $ 0.34
+0.81%
$ 135.79 million $ 1,526
Nov 13, 2025 $ 0.342
-2.85%
$ 134.87 million $ 756,485
Nov 12, 2025 $ 0.352
+4.25%
$ 140.8 million $ 3,867
Nov 11, 2025 $ 0.338
-2.97%
$ 135.23 million $ 716,275
Nov 10, 2025 $ 0.348
-0.05%
$ 139.36 million $ 737,603
Nov 9, 2025 $ 0.349
+3.02%
$ 139.45 million $ 724,082
Nov 8, 2025 $ 0.339
+6.72%
$ 135.42 million $ 792,262
Nov 7, 2025 $ 0.317
+5.06%
$ 126.89 million $ 692,978
Nov 6, 2025 $ 0.302
-2.25%
$ 120.88 million $ 665,254
Nov 5, 2025 $ 0.309
-4.66%
$ 123.62 million $ 681,223
Nov 4, 2025 $ 0.324
-5.86%
$ 129.71 million $ 757,838
Nov 3, 2025 $ 0.345
+1.52%
$ 137.87 million $ 724,035
Nov 2, 2025 $ 0.34
+3.98%
$ 135.86 million $ 710,953
Nov 1, 2025 $ 0.326
-6.04%
$ 130.58 million $ 716,764
Oct 31, 2025 $ 0.348
+0.20%
$ 138.95 million $ 693,380
Oct 30, 2025 $ 0.346
-2.27%
$ 138.76 million $ 689,382
Oct 29, 2025 $ 0.354
+0.19%
$ 141.57 million $ 689,378
Oct 28, 2025 $ 0.353
-2.90%
$ 141.17 million $ 681,785
Oct 27, 2025 $ 0.364
+3.23%
$ 145.69 million $ 683,092
Oct 26, 2025 $ 0.352
-1.42%
$ 140.88 million $ 699,597
Oct 25, 2025 $ 0.357
-0.90%
$ 142.89 million $ 738,079
Oct 24, 2025 $ 0.36
-2.38%
$ 144.15 million $ 715,374
Oct 23, 2025 $ 0.369
-0.88%
$ 147.62 million $ 705,155
Oct 22, 2025 $ 0.37
+0.07%
$ 148.8 million $ 650,530
Oct 21, 2025 $ 0.371
-1.25%
$ 148.01 million $ 705,347
Oct 20, 2025 $ 0.376
-1.64%
$ 150.43 million $ 777,305
Oct 19, 2025 $ 0.381
-0.69%
$ 152.54 million $ 678,989
Oct 18, 2025 $ 0.383
-2.10%
$ 153.39 million $ 687,665
Oct 17, 2025 $ 0.39
+0.17%
$ 156.48 million $ 705,320
Oct 16, 2025 $ 0.389
-2.41%
$ 155.74 million $ 701,343
Oct 15, 2025 $ 0.401
-1.56%
$ 159.3 million $ 742,098
Oct 14, 2025 $ 0.404
-8.26%
$ 162.91 million $ 858,739
Oct 13, 2025 $ 0.441
+6.69%
$ 176.25 million $ 4,567
Oct 12, 2025 $ 0.413
+8.11%
$ 165.12 million $ 4,068
Oct 11, 2025 $ 0.382
-2.93%
$ 152.78 million $ 4,147
Oct 10, 2025 $ 0.398
-6.85%
$ 159.08 million $ 3,787
Oct 9, 2025 $ 0.427
-5.68%
$ 170.75 million $ 863,602
Oct 8, 2025 $ 0.453
-3.42%
$ 180.87 million $ 2.68 million
Oct 7, 2025 $ 0.469
-2.02%
$ 187.66 million $ 1.83 million
Oct 6, 2025 $ 0.479
+2.93%
$ 191.44 million $ 1.91 million
Oct 5, 2025 $ 0.465
-3.08%
$ 185.83 million $ 1.92 million
Oct 4, 2025 $ 0.48
-0.42%
$ 191.91 million $ 1.75 million
Oct 3, 2025 $ 0.482
-5.76%
$ 192.67 million $ 2.19 million
Oct 2, 2025 $ 0.512
+2.51%
$ 204.81 million $ 1.85 million