Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.246
+0.32%
$98.14 million $345,660
Dec 20, 2025 $0.245
+0.41%
$97.96 million $264,352
Dec 19, 2025 $0.244
+0.57%
$97.55 million $295,918
Dec 18, 2025 $0.243
+0.74%
$96.98 million $275,552
Dec 17, 2025 $0.241
+0.98%
$96.32 million $276,565
Dec 16, 2025 $0.236
-0.27%
$-- $306,774
Dec 15, 2025 $0.237
+0.86%
$94.76 million $597,604
Dec 14, 2025 $0.235
+0.89%
$93.91 million $564,313
Dec 13, 2025 $0.233
+0.75%
$93.04 million $332,459
Dec 12, 2025 $0.231
+8.00%
$92.32 million $599,325
Dec 10, 2025 $0.207
+1.83%
$-- $325,170
Dec 9, 2025 $0.204
-21.73%
$81.54 million $360,847
Dec 2, 2025 $0.28
-7.81%
$-- $694
Dec 1, 2025 $0.303
+0.03%
$121.35 million $494
Nov 30, 2025 $0.308
-0.77%
$121.32 million $380
Nov 29, 2025 $0.31
+1.00%
$123.99 million $145
Nov 28, 2025 $0.307
-3.07%
$122.77 million $384
Nov 27, 2025 $0.317
+1.48%
$126.66 million $447
Nov 26, 2025 $0.313
-1.02%
$124.81 million $367,064
Nov 25, 2025 $0.314
-0.72%
$126.31 million $1,664
Nov 24, 2025 $0.318
+1.86%
$126.76 million $1,826
Nov 23, 2025 $0.311
+0.14%
$124.72 million $363,481
Nov 22, 2025 $0.312
+0.14%
$124.44 million $2,014
Nov 21, 2025 $0.318
-1.28%
$-- $2,200
Nov 20, 2025 $0.323
+0.29%
$128.89 million $2,323
Nov 19, 2025 $0.322
-1.02%
$128.68 million $1,884
Nov 18, 2025 $0.325
-0.71%
$130.1 million $1,821
Nov 17, 2025 $0.327
-4.78%
$130.97 million $1,910
Nov 16, 2025 $0.339
+0.28%
$137.48 million $1,901
Nov 15, 2025 $0.337
-0.57%
$135.2 million $1,002
Nov 14, 2025 $0.34
+0.81%
$135.79 million $1,526
Nov 13, 2025 $0.342
-2.85%
$134.87 million $756,485
Nov 12, 2025 $0.352
+4.25%
$140.8 million $3,867
Nov 11, 2025 $0.338
-2.97%
$135.23 million $716,275
Nov 10, 2025 $0.348
-0.05%
$139.36 million $737,603
Nov 9, 2025 $0.349
+3.02%
$139.45 million $724,082
Nov 8, 2025 $0.339
+6.72%
$135.42 million $792,262
Nov 7, 2025 $0.317
+5.06%
$126.89 million $692,978
Nov 6, 2025 $0.302
-2.25%
$120.88 million $665,254
Nov 5, 2025 $0.309
-4.66%
$123.62 million $681,223
Nov 4, 2025 $0.324
-5.86%
$129.71 million $757,838
Nov 3, 2025 $0.345
+1.52%
$137.87 million $724,035
Nov 2, 2025 $0.34
+3.98%
$135.86 million $710,953
Nov 1, 2025 $0.326
-6.04%
$130.58 million $716,764
Oct 31, 2025 $0.348
+0.20%
$138.95 million $693,380
Oct 30, 2025 $0.346
-2.27%
$138.76 million $689,382
Oct 29, 2025 $0.354
+0.19%
$141.57 million $689,378
Oct 28, 2025 $0.353
-2.90%
$141.17 million $681,785
Oct 27, 2025 $0.364
+3.23%
$145.69 million $683,092
Oct 26, 2025 $0.352
-1.42%
$140.88 million $699,597