XTTA Historical Data

XTTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.328
+1.56%
$ 131.32 million $ 1.45 million
Jun 22, 2025 $ 0.323
+1.54%
$ 129.22 million $ 1.69 million
Jun 21, 2025 $ 0.317
+1.95%
$ 126.9 million $ 1.39 million
Jun 20, 2025 $ 0.311
-3.23%
$ 124.4 million $ 1.53 million
Jun 19, 2025 $ 0.321
+0.75%
$ 128.55 million $ 1.36 million
Jun 18, 2025 $ 0.319
+0.36%
$ 127.65 million $ 1.29 million
Jun 17, 2025 $ 0.318
-0.50%
$ 127.33 million $ 1.3 million
Jun 16, 2025 $ 0.32
-1.17%
$ 128.1 million $ 1.35 million
Jun 15, 2025 $ 0.324
-0.34%
$ 129.63 million $ 1.15 million
Jun 14, 2025 $ 0.325
+0.73%
$ 130.04 million $ 1.2 million
Jun 13, 2025 $ 0.323
-1.40%
$ 129.16 million $ 1.35 million
Jun 12, 2025 $ 0.328
-0.03%
$ 131.04 million $ 1.21 million
Jun 11, 2025 $ 0.327
-0.33%
$ 130.89 million $ 1.22 million
Jun 10, 2025 $ 0.329
+0.26%
$ 131.64 million $ 1.34 million
Jun 9, 2025 $ 0.328
+0.45%
$ 131.34 million $ 1.23 million
Jun 8, 2025 $ 0.327
+0.16%
$ 130.79 million $ 995,454
Jun 7, 2025 $ 0.327
+0.17%
$ 130.7 million $ 1.1 million
Jun 6, 2025 $ 0.326
-1.16%
$ 130.49 million $ 1.24 million
Jun 5, 2025 $ 0.329
+1.78%
$ 131.78 million $ 1.45 million
Jun 4, 2025 $ 0.324
-0.90%
$ 129.62 million $ 1.1 million
Jun 3, 2025 $ 0.327
-0.93%
$ 130.81 million $ 1.31 million
Jun 2, 2025 $ 0.331
+0.59%
$ 132.37 million $ 2.37 million
Jun 1, 2025 $ 0.329
+0.66%
$ 131.68 million $ 1.38 million
May 31, 2025 $ 0.327
-0.64%
$ 130.81 million $ 1.25 million
May 30, 2025 $ 0.329
-0.01%
$ 131.66 million $ 1.35 million
May 29, 2025 $ 0.329
-0.11%
$ 131.64 million $ 1.28 million
May 28, 2025 $ 0.329
+0.04%
$ 131.74 million $ 1.17 million
May 27, 2025 $ 0.33
-0.08%
$ 131.94 million $ 1.23 million
May 26, 2025 $ 0.33
+0.02%
$ 132.02 million $ 1.14 million
May 25, 2025 $ 0.329
+0.23%
$ 131.79 million $ 1.24 million
May 24, 2025 $ 0.33
+0.65%
$ 131.93 million $ 1.17 million
May 23, 2025 $ 0.327
-2.06%
$ 130.62 million $ 1.31 million
May 22, 2025 $ 0.333
+1.36%
$ 133.34 million $ 1.34 million
May 21, 2025 $ 0.329
+0.02%
$ 131.48 million $ 1.32 million
May 20, 2025 $ 0.329
+0.09%
$ 131.73 million $ 1.43 million
May 19, 2025 $ 0.329
-0.57%
$ 131.71 million $ 1.37 million
May 18, 2025 $ 0.331
+0.83%
$ 132.27 million $ 1.27 million
May 17, 2025 $ 0.328
+0.04%
$ 131.26 million $ 1.32 million
May 16, 2025 $ 0.328
+0.28%
$ 131.03 million $ 1.25 million
May 15, 2025 $ 0.326
-0.53%
$ 130.3 million $ 1.11 million
May 14, 2025 $ 0.328
+9.49%
$ 131.3 million $ 975,599
May 13, 2025 $ 0.299
-0.17%
$ 119.78 million $ 599,459
May 12, 2025 $ 0.3
+0.52%
$ 119.96 million $ 628,769
May 11, 2025 $ 0.298
-2.68%
$ 119.29 million $ 688,421
May 10, 2025 $ 0.306
+0.72%
$ 122.5 million $ 663,458
May 9, 2025 $ 0.304
-1.78%
$ 121.59 million $ 649,395
May 8, 2025 $ 0.31
+3.96%
$ 123.86 million $ 631,042
May 7, 2025 $ 0.298
-1.44%
$ 119.19 million $ 586,013
May 6, 2025 $ 0.303
-1.95%
$ 121.09 million $ 752,003
May 5, 2025 $ 0.308
+3.66%
$ 123.3 million $ 764,742