Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTTA Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.0924
+3.40%
$36.95 million $152,423
Feb 9, 2026 $0.0893
+7.62%
$35.71 million $134,152
Feb 8, 2026 $0.083
+1.90%
$33.27 million $90,080
Feb 7, 2026 $0.0816
+7.24%
$32.64 million $77,886
Feb 6, 2026 $0.0761
-8.34%
$30.44 million $89,821
Feb 5, 2026 $0.083
-7.69%
$33.2 million $113,137
Feb 4, 2026 $0.0901
-4.03%
$36.08 million $103,273
Feb 3, 2026 $0.0937
+0.95%
$37.49 million $117,406
Feb 2, 2026 $0.0928
+1.13%
$37.05 million $160,551
Feb 1, 2026 $0.0918
-1.18%
$36.71 million $157,663
Jan 31, 2026 $0.0929
-8.19%
$37.15 million $130,631
Jan 30, 2026 $0.101
-3.47%
$40.42 million $84,574
Jan 29, 2026 $0.104
-1.59%
$41.81 million $93,141
Jan 28, 2026 $0.107
-6.82%
$42.89 million $103,990
Jan 27, 2026 $0.115
+0.10%
$46.08 million $111,293
Jan 26, 2026 $0.115
+2.08%
$46.04 million $91,429
Jan 25, 2026 $0.113
-5.05%
$45.27 million $91,627
Jan 24, 2026 $0.119
+16.26%
$47.63 million $109,662
Jan 23, 2026 $0.102
-29.28%
$40.97 million $181,204
Jan 22, 2026 $0.144
-4.16%
$57.62 million $166,474
Jan 21, 2026 $0.15
-7.15%
$60.11 million $159,345
Jan 20, 2026 $0.162
-0.89%
$64.6 million $164,216
Jan 19, 2026 $0.163
-3.01%
$65.2 million $163,461
Jan 18, 2026 $0.168
-1.80%
$67 million $182,146
Jan 17, 2026 $0.17
-5.36%
$67.97 million $171,305
Jan 16, 2026 $0.18
-6.29%
$71.81 million $178,446
Jan 15, 2026 $0.192
-4.09%
$76.9 million $169,055
Jan 14, 2026 $0.201
-4.93%
$80.49 million $168,434
Jan 13, 2026 $0.212
-2.27%
$84.72 million $163,713
Jan 12, 2026 $0.217
-0.87%
$87.2 million $169,883
Jan 11, 2026 $0.218
-0.66%
$87.18 million $177,826
Jan 10, 2026 $0.219
-2.94%
$87.76 million $189,017
Jan 9, 2026 $0.226
+0.37%
$90.26 million $186,620
Jan 8, 2026 $0.223
+0.37%
$90.05 million $197,177
Jan 7, 2026 $0.222
+1.04%
$88.75 million $187,488
Jan 6, 2026 $0.22
+6.03%
$87.94 million $251,804
Jan 5, 2026 $0.207
+14.78%
$82.96 million $192,387
Jan 4, 2026 $0.181
-9.22%
$72.44 million $169,701
Jan 3, 2026 $0.199
-0.05%
$79.8 million $143,243
Jan 2, 2026 $0.199
-4.04%
$79.75 million $158,541
Jan 1, 2026 $0.208
-1.50%
$83.11 million $131,534
Dec 31, 2025 $0.21
+0.79%
$84.3 million $180,440
Dec 30, 2025 $0.209
+3.72%
$83.3 million $95,482
Dec 28, 2025 $0.204
+0.00%
$-- $31,020
Dec 27, 2025 $0.204
+7.20%
$81.72 million $142,680
Dec 26, 2025 $0.195
-6.55%
$76.24 million $457,869
Dec 25, 2025 $0.258
+0.48%
$103.1 million $273,253
Dec 24, 2025 $0.257
+1.03%
$102.8 million $299,410
Dec 23, 2025 $0.254
+2.05%
$101.62 million $291,360
Dec 22, 2025 $0.249
+1.68%
$99.47 million $366,147