Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 AM $0.102
-0.24%
$40.8 million $176,995
Apr 14, 5 AM $0.102
-0.77%
$40.86 million $176,026
Apr 14, 4 AM $0.103
+0.30%
$41.17 million $176,117
Apr 14, 3 AM $0.103
+3.69%
$41.04 million $175,561
Apr 14, 2 AM $0.099
-0.74%
$39.6 million $168,914
Apr 14, 1 AM $0.0997
+1.54%
$39.9 million $168,172
Apr 14, 12 AM $0.0982
+0.11%
$39.29 million $165,541
Apr 13, 11 PM $0.098
-0.90%
$39.21 million $166,127
Apr 13, 10 PM $0.0988
+0.01%
$39.51 million $166,049
Apr 13, 9 PM $0.0989
+0.08%
$39.56 million $165,346
Apr 13, 8 PM $0.0988
+0.59%
$39.52 million $164,745
Apr 13, 7 PM $0.0982
-0.10%
$39.29 million $163,499
Apr 13, 6 PM $0.0984
-0.64%
$39.36 million $162,906
Apr 13, 5 PM $0.099
-1.06%
$39.61 million $162,475
Apr 13, 4 PM $0.1
-0.15%
$40.03 million $153,861
Apr 13, 3 PM $0.1
+0.18%
$40.01 million $155,644
Apr 13, 2 PM $0.0995
+2.44%
$39.82 million $155,094
Apr 13, 1 PM $0.097
-2.37%
$38.8 million $154,603
Apr 13, 12 PM $0.0993
-0.47%
$39.74 million $149,305
Apr 13, 11 AM $0.0997
+0.67%
$39.88 million $149,883
Apr 13, 10 AM $0.099
+0.70%
$39.61 million $149,474
Apr 13, 9 AM $0.0984
+0.16%
$39.36 million $150,037
Apr 13, 8 AM $0.0983
+2.92%
$39.3 million $149,567
Apr 13, 7 AM $0.0954
+0.16%
$38.18 million $147,238
Apr 13, 6 AM $0.0953
-0.24%
$38.12 million $151,458
Apr 13, 5 AM $0.0955
+0.76%
$38.22 million $153,187
Apr 13, 4 AM $0.0949
-0.43%
$37.95 million $152,275
Apr 13, 3 AM $0.0954
-0.46%
$38.16 million $151,951
Apr 13, 2 AM $0.0958
-0.78%
$38.31 million $152,494
Apr 13, 1 AM $0.0964
+0.21%
$38.56 million $152,299
Apr 13, 12 AM $0.0965
-2.91%
$38.6 million $151,997
Apr 12, 11 PM $0.0995
-0.06%
$39.79 million $150,064
Apr 12, 10 PM $0.0996
+0.76%
$39.84 million $149,680
Apr 12, 9 PM $0.0988
+0.13%
$39.54 million $149,500
Apr 12, 8 PM $0.0988
-0.24%
$39.51 million $149,334
Apr 12, 7 PM $0.099
+0.35%
$39.61 million $149,473
Apr 12, 6 PM $0.0988
+0.05%
$39.51 million $150,463
Apr 12, 5 PM $0.0987
+0.00%
$39.49 million $149,357
Apr 12, 4 PM $0.0988
+1.12%
$39.52 million $149,351
Apr 12, 3 PM $0.0978
-0.46%
$39.1 million $148,272
Apr 12, 2 PM $0.0981
-0.22%
$39.24 million $148,436
Apr 12, 1 PM $0.0983
+0.40%
$39.31 million $146,775
Apr 12, 12 PM $0.0977
-0.28%
$39.06 million $146,836
Apr 12, 11 AM $0.098
+0.01%
$39.2 million $145,785
Apr 12, 10 AM $0.0979
-0.99%
$39.16 million $146,166
Apr 12, 9 AM $0.0988
-0.12%
$39.54 million $145,124
Apr 12, 8 AM $0.0989
+0.96%
$39.55 million $145,092
Apr 12, 7 AM $0.0978
-0.51%
$39.13 million $149,786
Apr 12, 6 AM $0.0983
-0.14%
$39.33 million $146,928
Apr 12, 5 AM $0.0985
-0.03%
$39.38 million $145,540