XTTA Historical Data

XTTA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.418
+0.00%
$ 167.18 million $ 773,482
Oct 10, 3 PM $ 0.418
-1.30%
$ 167.18 million $ 773,526
Oct 10, 2 PM $ 0.423
-0.20%
$ 169.18 million $ 770,778
Oct 10, 1 PM $ 0.424
-0.48%
$ 169.56 million $ 757,521
Oct 10, 12 PM $ 0.426
-0.49%
$ 171.06 million $ 753,987
Oct 10, 11 AM $ 0.428
-0.25%
$ 171.28 million $ 754,765
Oct 10, 10 AM $ 0.429
-0.06%
$ 171.84 million $ 783,101
Oct 10, 9 AM $ 0.43
-0.04%
$ 171.88 million $ 788,149
Oct 10, 8 AM $ 0.43
+1.01%
$ 171.74 million $ 795,690
Oct 10, 7 AM $ 0.425
-0.84%
$ 170.39 million $ 798,768
Oct 10, 6 AM $ 0.429
-0.15%
$ 171.44 million $ 803,081
Oct 10, 5 AM $ 0.429
+0.31%
$ 171.78 million $ 804,786
Oct 10, 4 AM $ 0.428
-0.36%
$ 171.13 million $ 809,504
Oct 10, 3 AM $ 0.429
+0.05%
$ 171.82 million $ 820,644
Oct 10, 2 AM $ 0.429
-0.24%
$ 171.83 million $ 839,477
Oct 10, 1 AM $ 0.431
+0.64%
$ 172.14 million $ 854,691
Oct 10, 12 AM $ 0.428
+0.22%
$ 171.16 million $ 860,615
Oct 9, 11 PM $ 0.427
+0.02%
$ 170.75 million $ 863,602
Oct 9, 10 PM $ 0.427
-0.17%
$ 170.87 million $ 868,187
Oct 9, 9 PM $ 0.427
+0.23%
$ 170.88 million $ 873,941
Oct 9, 8 PM $ 0.426
-0.27%
$ 170.65 million $ 879,191
Oct 9, 7 PM $ 0.427
-0.02%
$ 170.95 million $ 886,384
Oct 9, 6 PM $ 0.428
+0.42%
$ 170.66 million $ 888,787
Oct 9, 5 PM $ 0.426
+0.30%
$ 170.48 million $ 892,631
Oct 9, 4 PM $ 0.425
-1.40%
$ 169.99 million $ 898,561
Oct 9, 3 PM $ 0.431
-0.34%
$ 172.3 million $ 897,571
Oct 9, 2 PM $ 0.432
-0.50%
$ 172.82 million $ 2.93 million
Oct 9, 1 PM $ 0.434
-0.36%
$ 173.7 million $ 2.94 million
Oct 9, 12 PM $ 0.436
-0.11%
$ 174.03 million $ 2.95 million
Oct 9, 11 AM $ 0.436
-0.18%
$ 174.76 million $ 2.96 million
Oct 9, 10 AM $ 0.437
+0.85%
$ 174.92 million $ 2.94 million
Oct 9, 9 AM $ 0.434
-0.01%
$ 173.35 million $ 2.94 million
Oct 9, 8 AM $ 0.434
-0.06%
$ 173.44 million $ 2.93 million
Oct 9, 7 AM $ 0.434
-2.66%
$ 173.55 million $ 2.91 million
Oct 9, 6 AM $ 0.446
+1.50%
$ 178.02 million $ 2.87 million
Oct 9, 5 AM $ 0.439
-0.01%
$ 175.61 million $ 2.86 million
Oct 9, 4 AM $ 0.439
-0.26%
$ 175.32 million $ 2.83 million
Oct 9, 3 AM $ 0.44
-1.69%
$ 175.91 million $ 2.81 million
Oct 9, 2 AM $ 0.447
-0.68%
$ 178.9 million $ 2.77 million
Oct 9, 1 AM $ 0.45
-0.54%
$ 180.07 million $ 2.73 million
Oct 9, 12 AM $ 0.453
+0.05%
$ 181.15 million $ 2.7 million
Oct 8, 11 PM $ 0.453
-0.34%
$ 180.87 million $ 2.68 million
Oct 8, 10 PM $ 0.454
+0.11%
$ 181.63 million $ 2.66 million
Oct 8, 9 PM $ 0.454
-0.07%
$ 181.54 million $ 2.62 million
Oct 8, 8 PM $ 0.454
+0.10%
$ 181.57 million $ 2.6 million
Oct 8, 7 PM $ 0.454
+0.02%
$ 181.38 million $ 2.57 million
Oct 8, 6 PM $ 0.453
-0.21%
$ 181.37 million $ 2.54 million
Oct 8, 5 PM $ 0.454
-0.36%
$ 181.66 million $ 2.52 million
Oct 8, 4 PM $ 0.456
-0.30%
$ 181.96 million $ 2.49 million
Oct 8, 3 PM $ 0.457
+0.41%
$ 182.86 million $ 2.46 million