XTTA Historical Data

XTTA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0755
+0.40%
$ 30.2 million $ 110,085
Feb 6, 2 PM $ 0.0752
-1.27%
$ 30.11 million $ 116,583
Feb 6, 1 PM $ 0.0762
-0.42%
$ 30.49 million $ 115,950
Feb 6, 12 PM $ 0.0762
-0.90%
$ 30.5 million $ 114,548
Feb 6, 11 AM $ 0.0772
+0.09%
$ 30.84 million $ 114,159
Feb 6, 10 AM $ 0.077
+2.46%
$ 30.92 million $ 114,907
Feb 6, 9 AM $ 0.0751
-0.21%
$ 30.04 million $ 117,826
Feb 6, 8 AM $ 0.0752
+1.07%
$ 30.01 million $ 118,484
Feb 6, 7 AM $ 0.0743
-0.31%
$ 29.71 million $ 115,780
Feb 6, 6 AM $ 0.0741
-4.08%
$ 29.66 million $ 116,533
Feb 6, 5 AM $ 0.0773
+4.01%
$ 30.92 million $ 118,376
Feb 6, 4 AM $ 0.0745
+0.22%
$ 29.76 million $ 119,073
Feb 6, 3 AM $ 0.0742
-1.46%
$ 29.68 million $ 119,760
Feb 6, 2 AM $ 0.0752
-1.96%
$ 30.08 million $ 122,274
Feb 6, 1 AM $ 0.0769
+1.16%
$ 30.76 million $ 123,340
Feb 6, 12 AM $ 0.076
-8.48%
$ 30.46 million $ 121,093
Feb 5, 11 PM $ 0.083
+1.19%
$ 33.2 million $ 113,137
Feb 5, 10 PM $ 0.0823
-1.31%
$ 32.9 million $ 110,823
Feb 5, 9 PM $ 0.0833
-1.56%
$ 33.34 million $ 108,499
Feb 5, 8 PM $ 0.0847
-0.54%
$ 33.88 million $ 107,605
Feb 5, 7 PM $ 0.085
-1.27%
$ 34 million $ 107,071
Feb 5, 6 PM $ 0.0861
-2.28%
$ 34.42 million $ 106,809
Feb 5, 5 PM $ 0.0882
-0.34%
$ 35.27 million $ 108,432
Feb 5, 4 PM $ 0.0885
-1.16%
$ 35.32 million $ 111,350
Feb 5, 3 PM $ 0.089
-3.93%
$ 35.59 million $ 112,198
Feb 5, 2 PM $ 0.0926
+2.69%
$ 37.05 million $ 108,094
Feb 5, 1 PM $ 0.0902
+0.06%
$ 36.08 million $ 107,167
Feb 5, 12 PM $ 0.0901
+0.19%
$ 36.06 million $ 108,450
Feb 5, 11 AM $ 0.09
-1.97%
$ 35.98 million $ 110,028
Feb 5, 10 AM $ 0.0929
+6.93%
$ 37.18 million $ 108,943
Feb 5, 9 AM $ 0.0868
-3.12%
$ 34.72 million $ 105,406
Feb 5, 8 AM $ 0.0897
-0.73%
$ 35.86 million $ 105,048
Feb 5, 7 AM $ 0.0903
-0.82%
$ 36.12 million $ 109,989
Feb 5, 6 AM $ 0.0911
-3.48%
$ 36.44 million $ 108,373
Feb 5, 5 AM $ 0.094
+3.53%
$ 37.62 million $ 109,149
Feb 5, 4 AM $ 0.0908
-0.15%
$ 36.31 million $ 105,022
Feb 5, 3 AM $ 0.0912
-0.34%
$ 36.5 million $ 105,025
Feb 5, 2 AM $ 0.0915
+2.40%
$ 36.58 million $ 103,159
Feb 5, 1 AM $ 0.0894
+0.27%
$ 35.76 million $ 101,164
Feb 5, 12 AM $ 0.0896
-0.28%
$ 35.86 million $ 102,577
Feb 4, 11 PM $ 0.0901
-0.53%
$ 36.08 million $ 103,273
Feb 4, 10 PM $ 0.0904
-0.14%
$ 36.15 million $ 104,459
Feb 4, 9 PM $ 0.0907
-0.03%
$ 36.15 million $ 105,500
Feb 4, 8 PM $ 0.0904
-0.04%
$ 36.14 million $ 104,354
Feb 4, 7 PM $ 0.0908
+0.80%
$ 36.33 million $ 103,277
Feb 4, 6 PM $ 0.0901
-1.23%
$ 36.03 million $ 102,412
Feb 4, 5 PM $ 0.0912
-1.93%
$ 36.52 million $ 103,787
Feb 4, 4 PM $ 0.093
-1.64%
$ 37.18 million $ 100,060
Feb 4, 3 PM $ 0.0919
-2.08%
$ 36.77 million $ 98,587
Feb 4, 2 PM $ 0.0935
-1.60%
$ 37.39 million $ 96,251