XTTA Historical Data

XTTA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0935
-1.60%
$ 37.39 million $ 96,251
Feb 4, 1 PM $ 0.095
-0.12%
$ 38 million $ 97,992
Feb 4, 12 PM $ 0.0951
-0.90%
$ 38.04 million $ 100,428
Feb 4, 11 AM $ 0.0959
-0.03%
$ 38.37 million $ 103,057
Feb 4, 10 AM $ 0.0954
+0.41%
$ 38.4 million $ 104,282
Feb 4, 9 AM $ 0.0951
-1.28%
$ 38.05 million $ 107,015
Feb 4, 8 AM $ 0.0964
+3.05%
$ 38.38 million $ 110,537
Feb 4, 7 AM $ 0.0935
+0.49%
$ 37.4 million $ 105,551
Feb 4, 6 AM $ 0.0927
+1.15%
$ 37.08 million $ 103,442
Feb 4, 5 AM $ 0.0915
-0.58%
$ 36.62 million $ 100,884
Feb 4, 4 AM $ 0.0918
+0.11%
$ 36.72 million $ 105,121
Feb 4, 3 AM $ 0.0917
-1.13%
$ 36.83 million $ 108,040
Feb 4, 2 AM $ 0.093
-0.59%
$ 37.19 million $ 110,317
Feb 4, 1 AM $ 0.0935
+0.42%
$ 37.41 million $ 111,311
Feb 4, 12 AM $ 0.0931
-0.79%
$ 37.25 million $ 114,145
Feb 3, 11 PM $ 0.0937
-1.25%
$ 37.49 million $ 117,406
Feb 3, 10 PM $ 0.0949
-0.14%
$ 37.96 million $ 120,321
Feb 3, 9 PM $ 0.0951
+0.05%
$ 38.06 million $ 122,381
Feb 3, 8 PM $ 0.095
-0.02%
$ 38.02 million $ 126,881
Feb 3, 7 PM $ 0.0951
-0.04%
$ 38.03 million $ 131,105
Feb 3, 6 PM $ 0.0951
+2.97%
$ 38.11 million $ 134,924
Feb 3, 5 PM $ 0.0925
+0.11%
$ 37.02 million $ 133,312
Feb 3, 4 PM $ 0.0926
-1.29%
$ 37.04 million $ 137,061
Feb 3, 3 PM $ 0.0939
+0.23%
$ 37.55 million $ 139,276
Feb 3, 2 PM $ 0.0936
-0.21%
$ 37.43 million $ 141,511
Feb 3, 1 PM $ 0.0938
-0.72%
$ 37.54 million $ 144,916
Feb 3, 12 PM $ 0.0945
+0.14%
$ 37.74 million $ 144,794
Feb 3, 11 AM $ 0.0948
+1.88%
$ 37.94 million $ 143,931
Feb 3, 10 AM $ 0.0933
-3.39%
$ 37.19 million $ 144,104
Feb 3, 9 AM $ 0.0961
-0.65%
$ 38.45 million $ 143,594
Feb 3, 8 AM $ 0.0969
+1.16%
$ 38.74 million $ 143,412
Feb 3, 7 AM $ 0.0959
+0.11%
$ 38.35 million $ 146,932
Feb 3, 6 AM $ 0.0958
+0.11%
$ 38.33 million $ 152,396
Feb 3, 5 AM $ 0.0955
-1.10%
$ 38.2 million $ 155,457
Feb 3, 4 AM $ 0.0973
-0.42%
$ 38.9 million $ 155,735
Feb 3, 3 AM $ 0.0974
-1.45%
$ 38.94 million $ 155,932
Feb 3, 2 AM $ 0.0981
+2.64%
$ 39.22 million $ 161,651
Feb 3, 1 AM $ 0.0957
+1.14%
$ 38.28 million $ 163,705
Feb 3, 12 AM $ 0.0942
+1.45%
$ 37.68 million $ 162,911
Feb 2, 11 PM $ 0.0928
-0.96%
$ 37.05 million $ 160,551
Feb 2, 10 PM $ 0.0934
-0.53%
$ 37.34 million $ 157,432
Feb 2, 9 PM $ 0.0939
+0.14%
$ 37.54 million $ 156,659
Feb 2, 8 PM $ 0.0937
-0.33%
$ 37.49 million $ 157,072
Feb 2, 7 PM $ 0.0942
+0.22%
$ 37.69 million $ 157,879
Feb 2, 6 PM $ 0.0937
+0.49%
$ 37.49 million $ 158,171
Feb 2, 5 PM $ 0.0935
+0.50%
$ 37.52 million $ 159,866
Feb 2, 4 PM $ 0.0928
-0.27%
$ 37.13 million $ 161,887
Feb 2, 3 PM $ 0.0931
+0.37%
$ 37.25 million $ 160,611
Feb 2, 2 PM $ 0.093
+0.09%
$ 37.22 million $ 159,662
Feb 2, 1 PM $ 0.093
+0.06%
$ 37.22 million $ 160,209