Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.0985
-0.03%
$39.38 million $145,540
Apr 12, 4 AM $0.0985
+0.33%
$39.4 million $155,969
Apr 12, 3 AM $0.0982
+0.13%
$39.28 million $156,743
Apr 12, 2 AM $0.0981
-0.24%
$39.24 million $160,779
Apr 12, 1 AM $0.0983
+0.19%
$39.33 million $160,959
Apr 12, 12 AM $0.0983
-0.01%
$39.3 million $171,531
Apr 11, 11 PM $0.0984
+0.11%
$39.35 million $171,629
Apr 11, 10 PM $0.0981
-0.03%
$39.24 million $171,818
Apr 11, 9 PM $0.0981
-0.05%
$39.26 million $171,853
Apr 11, 8 PM $0.0982
-0.25%
$39.3 million $171,566
Apr 11, 7 PM $0.0984
+0.10%
$39.34 million $171,235
Apr 11, 6 PM $0.0983
-0.16%
$39.32 million $170,692
Apr 11, 5 PM $0.0984
+0.08%
$39.38 million $171,155
Apr 11, 4 PM $0.0984
+1.30%
$39.35 million $172,670
Apr 11, 3 PM $0.0972
-0.38%
$38.9 million $172,405
Apr 11, 2 PM $0.0976
+0.72%
$39.04 million $174,312
Apr 11, 1 PM $0.0969
-1.52%
$38.76 million $176,632
Apr 11, 12 PM $0.0985
+0.15%
$39.42 million $179,004
Apr 11, 11 AM $0.0985
+0.30%
$39.42 million $178,613
Apr 11, 10 AM $0.0983
-1.50%
$39.32 million $177,790
Apr 11, 9 AM $0.1
-0.44%
$40 million $177,446
Apr 11, 8 AM $0.1
-0.11%
$40.17 million $176,734
Apr 11, 7 AM $0.1
-1.36%
$40.18 million $171,811
Apr 11, 6 AM $0.102
+0.21%
$40.76 million $173,794
Apr 11, 5 AM $0.102
+2.94%
$40.71 million $173,233
Apr 11, 4 AM $0.099
-0.33%
$39.59 million $162,872
Apr 11, 3 AM $0.0993
+3.61%
$39.72 million $161,709
Apr 11, 2 AM $0.0961
+0.26%
$38.43 million $156,577
Apr 11, 1 AM $0.0958
+2.46%
$38.3 million $155,684
Apr 11, 12 AM $0.0936
+0.11%
$37.44 million $144,490
Apr 10, 11 PM $0.0935
-0.55%
$37.41 million $144,208
Apr 10, 10 PM $0.0941
+0.06%
$37.66 million $143,802
Apr 10, 9 PM $0.0941
+0.11%
$37.63 million $143,576
Apr 10, 8 PM $0.094
-0.71%
$37.58 million $143,692
Apr 10, 7 PM $0.0945
+0.25%
$37.8 million $143,505
Apr 10, 6 PM $0.0945
-0.19%
$37.78 million $143,120
Apr 10, 5 PM $0.0946
+3.35%
$37.85 million $143,009
Apr 10, 4 PM $0.0916
-1.62%
$36.62 million $141,590
Apr 10, 3 PM $0.0931
-0.08%
$37.22 million $143,106
Apr 10, 2 PM $0.0931
+1.55%
$37.25 million $140,287
Apr 10, 1 PM $0.0916
+1.47%
$36.64 million $137,723
Apr 10, 12 PM $0.0901
-0.31%
$36.04 million $133,807
Apr 10, 11 AM $0.0902
-0.15%
$36.08 million $134,541
Apr 10, 10 AM $0.0903
-0.85%
$36.13 million $134,500
Apr 10, 9 AM $0.0911
-0.28%
$36.42 million $133,890
Apr 10, 8 AM $0.0913
-0.23%
$36.52 million $134,355
Apr 10, 7 AM $0.0915
+1.85%
$36.58 million $134,645
Apr 10, 6 AM $0.0898
-0.74%
$35.91 million $130,682
Apr 10, 5 AM $0.0905
+0.08%
$36.19 million $130,585
Apr 10, 4 AM $0.0904
+0.29%
$36.17 million $131,004