XTTA Historical Data

XTTA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.457
+0.41%
$ 182.86 million $ 2.46 million
Oct 8, 2 PM $ 0.455
+1.59%
$ 181.16 million $ 2.42 million
Oct 8, 1 PM $ 0.45
-0.10%
$ 179.65 million $ 2.38 million
Oct 8, 12 PM $ 0.45
-0.15%
$ 180.13 million $ 2.34 million
Oct 8, 11 AM $ 0.451
-0.27%
$ 180.42 million $ 2.32 million
Oct 8, 10 AM $ 0.452
+0.51%
$ 180.83 million $ 2.28 million
Oct 8, 9 AM $ 0.45
+0.52%
$ 179.81 million $ 2.26 million
Oct 8, 8 AM $ 0.448
-0.66%
$ 179.01 million $ 2.23 million
Oct 8, 7 AM $ 0.45
-0.31%
$ 180.19 million $ 2.16 million
Oct 8, 6 AM $ 0.452
-2.77%
$ 180.71 million $ 2.1 million
Oct 8, 5 AM $ 0.465
+0.63%
$ 185.76 million $ 2.03 million
Oct 8, 4 AM $ 0.462
-0.52%
$ 184.8 million $ 2.01 million
Oct 8, 3 AM $ 0.464
-1.36%
$ 185.66 million $ 1.96 million
Oct 8, 2 AM $ 0.471
-0.24%
$ 188.23 million $ 1.92 million
Oct 8, 1 AM $ 0.472
-0.43%
$ 188.62 million $ 1.9 million
Oct 8, 12 AM $ 0.474
+1.05%
$ 189.35 million $ 1.87 million
Oct 7, 11 PM $ 0.469
-0.43%
$ 187.66 million $ 1.83 million
Oct 7, 10 PM $ 0.471
-0.19%
$ 188.31 million $ 1.8 million
Oct 7, 9 PM $ 0.472
-0.01%
$ 188.67 million $ 1.78 million
Oct 7, 8 PM $ 0.472
+0.13%
$ 188.63 million $ 1.76 million
Oct 7, 7 PM $ 0.471
+0.70%
$ 188.44 million $ 1.74 million
Oct 7, 6 PM $ 0.468
-1.03%
$ 187.09 million $ 1.72 million
Oct 7, 5 PM $ 0.473
-0.08%
$ 189.11 million $ 1.69 million
Oct 7, 4 PM $ 0.473
-0.11%
$ 189.41 million $ 1.66 million
Oct 7, 3 PM $ 0.474
+0.04%
$ 189.51 million $ 1.66 million
Oct 7, 2 PM $ 0.473
-0.11%
$ 189.37 million $ 1.67 million
Oct 7, 1 PM $ 0.474
+0.19%
$ 189.56 million $ 1.68 million
Oct 7, 12 PM $ 0.473
+0.14%
$ 189.36 million $ 1.67 million
Oct 7, 11 AM $ 0.472
-0.26%
$ 188.92 million $ 1.65 million
Oct 7, 10 AM $ 0.474
+0.82%
$ 189.51 million $ 1.66 million
Oct 7, 9 AM $ 0.47
-0.40%
$ 187.96 million $ 1.66 million
Oct 7, 8 AM $ 0.472
-0.42%
$ 188.71 million $ 1.66 million
Oct 7, 7 AM $ 0.474
+0.01%
$ 189.5 million $ 1.66 million
Oct 7, 6 AM $ 0.474
+0.46%
$ 189.48 million $ 1.65 million
Oct 7, 5 AM $ 0.472
-0.40%
$ 188.61 million $ 1.67 million
Oct 7, 4 AM $ 0.473
+0.26%
$ 189.37 million $ 1.7 million
Oct 7, 3 AM $ 0.472
+0.29%
$ 188.89 million $ 1.72 million
Oct 7, 2 AM $ 0.471
-1.12%
$ 188.35 million $ 1.76 million
Oct 7, 1 AM $ 0.476
-0.34%
$ 190.48 million $ 1.82 million
Oct 7, 12 AM $ 0.478
-0.13%
$ 191.12 million $ 1.87 million
Oct 6, 11 PM $ 0.479
-0.40%
$ 191.44 million $ 1.91 million
Oct 6, 10 PM $ 0.48
-0.01%
$ 192.19 million $ 1.92 million
Oct 6, 9 PM $ 0.481
+0.16%
$ 192.22 million $ 1.93 million
Oct 6, 8 PM $ 0.48
+0.38%
$ 191.92 million $ 1.95 million
Oct 6, 7 PM $ 0.478
-0.20%
$ 191.2 million $ 1.96 million
Oct 6, 6 PM $ 0.479
-0.07%
$ 191.59 million $ 1.97 million
Oct 6, 5 PM $ 0.479
-0.57%
$ 191.73 million $ 1.98 million
Oct 6, 4 PM $ 0.482
+0.50%
$ 192.87 million $ 2.02 million
Oct 6, 3 PM $ 0.479
+0.98%
$ 191.75 million $ 2.01 million
Oct 6, 2 PM $ 0.475
-1.56%
$ 189.89 million $ 2.03 million