XTTA Historical Data

XTTA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.475
-1.56%
$ 189.89 million $ 2.03 million
Oct 6, 1 PM $ 0.482
-0.17%
$ 192.9 million $ 2.06 million
Oct 6, 12 PM $ 0.483
+0.72%
$ 193.25 million $ 2.09 million
Oct 6, 11 AM $ 0.48
+0.13%
$ 191.88 million $ 2.12 million
Oct 6, 10 AM $ 0.479
-0.79%
$ 191.68 million $ 2.1 million
Oct 6, 9 AM $ 0.483
-0.78%
$ 193.2 million $ 2.11 million
Oct 6, 8 AM $ 0.487
-0.39%
$ 194.69 million $ 2.11 million
Oct 6, 7 AM $ 0.489
+0.06%
$ 195.42 million $ 2.12 million
Oct 6, 6 AM $ 0.488
-0.95%
$ 195.33 million $ 2.13 million
Oct 6, 5 AM $ 0.493
-0.55%
$ 196.8 million $ 2.11 million
Oct 6, 4 AM $ 0.496
+0.84%
$ 198.28 million $ 2.07 million
Oct 6, 3 AM $ 0.492
+0.43%
$ 196.8 million $ 2.05 million
Oct 6, 2 AM $ 0.489
-1.53%
$ 195.76 million $ 2.03 million
Oct 6, 1 AM $ 0.497
+2.82%
$ 198.84 million $ 1.99 million
Oct 6, 12 AM $ 0.483
+3.97%
$ 193.23 million $ 1.96 million
Oct 5, 11 PM $ 0.465
-0.11%
$ 185.83 million $ 1.92 million
Oct 5, 10 PM $ 0.465
-0.64%
$ 186.25 million $ 1.92 million
Oct 5, 9 PM $ 0.468
+0.94%
$ 187.45 million $ 1.91 million
Oct 5, 8 PM $ 0.464
+2.15%
$ 185.6 million $ 1.91 million
Oct 5, 7 PM $ 0.454
+2.51%
$ 181.65 million $ 1.89 million
Oct 5, 6 PM $ 0.443
-0.47%
$ 177.18 million $ 1.88 million
Oct 5, 5 PM $ 0.445
-3.14%
$ 178.11 million $ 1.86 million
Oct 5, 4 PM $ 0.46
-0.18%
$ 183.84 million $ 1.83 million
Oct 5, 3 PM $ 0.461
-0.40%
$ 184.2 million $ 1.83 million
Oct 5, 2 PM $ 0.462
-0.69%
$ 185.05 million $ 1.83 million
Oct 5, 1 PM $ 0.466
+2.60%
$ 187.04 million $ 1.82 million
Oct 5, 12 PM $ 0.454
-3.00%
$ 181.63 million $ 1.79 million
Oct 5, 11 AM $ 0.468
-1.31%
$ 185.71 million $ 1.77 million
Oct 5, 10 AM $ 0.475
+0.54%
$ 189.96 million $ 1.76 million
Oct 5, 9 AM $ 0.472
-0.50%
$ 189.2 million $ 1.74 million
Oct 5, 8 AM $ 0.475
+0.42%
$ 189.93 million $ 1.73 million
Oct 5, 7 AM $ 0.473
-0.19%
$ 189.14 million $ 1.71 million
Oct 5, 6 AM $ 0.474
+0.63%
$ 189.52 million $ 1.71 million
Oct 5, 5 AM $ 0.471
+0.02%
$ 188.3 million $ 1.74 million
Oct 5, 4 AM $ 0.47
-0.02%
$ 188.29 million $ 1.75 million
Oct 5, 3 AM $ 0.47
-1.23%
$ 188.15 million $ 1.77 million
Oct 5, 2 AM $ 0.476
-0.68%
$ 190.66 million $ 1.76 million
Oct 5, 1 AM $ 0.48
+0.13%
$ 191.83 million $ 1.75 million
Oct 5, 12 AM $ 0.479
-0.15%
$ 191.51 million $ 1.75 million
Oct 4, 11 PM $ 0.48
-0.03%
$ 191.91 million $ 1.75 million
Oct 4, 10 PM $ 0.48
-0.47%
$ 192.05 million $ 1.74 million
Oct 4, 9 PM $ 0.482
+0.18%
$ 192.49 million $ 1.74 million
Oct 4, 8 PM $ 0.481
+0.17%
$ 192.48 million $ 1.75 million
Oct 4, 7 PM $ 0.48
+0.17%
$ 191.87 million $ 1.76 million
Oct 4, 6 PM $ 0.48
-0.28%
$ 191.87 million $ 1.75 million
Oct 4, 5 PM $ 0.481
+0.51%
$ 192.28 million $ 1.74 million
Oct 4, 4 PM $ 0.478
+0.48%
$ 191.82 million $ 1.75 million
Oct 4, 3 PM $ 0.476
-0.85%
$ 190.36 million $ 1.75 million
Oct 4, 2 PM $ 0.48
+0.05%
$ 192.13 million $ 1.76 million
Oct 4, 1 PM $ 0.48
+0.34%
$ 191.96 million $ 1.75 million