Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.0904
+0.29%
$36.17 million $131,004
Apr 10, 3 AM $0.0902
+0.10%
$36.08 million $132,052
Apr 10, 2 AM $0.0901
-0.21%
$36.02 million $132,272
Apr 10, 1 AM $0.0902
-0.09%
$36.1 million $133,989
Apr 10, 12 AM $0.0904
-0.15%
$36.15 million $134,502
Apr 9, 11 PM $0.0905
+0.50%
$36.18 million $134,293
Apr 9, 10 PM $0.0902
+0.35%
$36.06 million $134,586
Apr 9, 9 PM $0.0898
-0.18%
$35.94 million $134,263
Apr 9, 8 PM $0.09
-0.32%
$36 million $134,317
Apr 9, 7 PM $0.0903
+0.13%
$36.12 million $134,224
Apr 9, 6 PM $0.0903
+0.52%
$36.13 million $134,157
Apr 9, 5 PM $0.0898
-0.22%
$35.94 million $133,953
Apr 9, 4 PM $0.0898
+2.92%
$35.94 million $133,425
Apr 9, 3 PM $0.0873
+0.11%
$34.94 million $131,019
Apr 9, 2 PM $0.0873
+0.01%
$34.9 million $131,656
Apr 9, 1 PM $0.0872
+0.37%
$34.9 million $133,589
Apr 9, 12 PM $0.0869
-1.77%
$34.77 million $133,416
Apr 9, 11 AM $0.0885
-0.20%
$35.42 million $132,606
Apr 9, 10 AM $0.0886
+0.06%
$35.46 million $132,654
Apr 9, 9 AM $0.0884
-0.63%
$35.38 million $132,797
Apr 9, 8 AM $0.089
+0.27%
$35.58 million $132,368
Apr 9, 7 AM $0.0887
-0.27%
$35.48 million $131,593
Apr 9, 6 AM $0.089
-0.09%
$35.58 million $132,114
Apr 9, 5 AM $0.089
-0.59%
$35.58 million $132,988
Apr 9, 4 AM $0.0895
+0.89%
$35.8 million $132,611
Apr 9, 3 AM $0.0887
+0.27%
$35.47 million $132,728
Apr 9, 2 AM $0.0886
-0.21%
$35.44 million $132,848
Apr 9, 1 AM $0.0888
-0.73%
$35.52 million $133,175
Apr 9, 12 AM $0.0898
-0.12%
$35.92 million $132,818
Apr 8, 11 PM $0.09
+1.39%
$36 million $136,333
Apr 8, 10 PM $0.0888
+0.19%
$35.5 million $136,369
Apr 8, 9 PM $0.0886
-0.03%
$35.44 million $136,831
Apr 8, 8 PM $0.0886
-0.49%
$35.44 million $136,660
Apr 8, 7 PM $0.089
+0.36%
$35.62 million $137,248
Apr 8, 6 PM $0.0887
-0.19%
$35.49 million $137,737
Apr 8, 5 PM $0.0889
-0.19%
$35.57 million $138,082
Apr 8, 4 PM $0.0891
-0.35%
$35.63 million $138,738
Apr 8, 3 PM $0.0894
+0.60%
$35.76 million $139,057
Apr 8, 2 PM $0.0889
-2.54%
$35.54 million $140,973
Apr 8, 1 PM $0.0912
-0.04%
$36.47 million $140,235
Apr 8, 12 PM $0.0912
+0.08%
$36.49 million $141,387
Apr 8, 11 AM $0.0913
+0.25%
$36.53 million $142,076
Apr 8, 10 AM $0.0911
-0.10%
$36.46 million $142,809
Apr 8, 9 AM $0.0912
-0.85%
$36.5 million $144,113
Apr 8, 8 AM $0.092
-0.24%
$36.81 million $144,898
Apr 8, 7 AM $0.0924
+0.22%
$36.94 million $145,628
Apr 8, 6 AM $0.0922
+2.25%
$36.9 million $145,885
Apr 8, 5 AM $0.0902
-0.06%
$36.08 million $146,434
Apr 8, 4 AM $0.0903
+0.20%
$36.13 million $149,973
Apr 8, 3 AM $0.0903
-1.48%
$36.13 million $152,280