Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 AM $0.0903
-1.48%
$36.13 million $152,280
Apr 8, 2 AM $0.0917
+1.92%
$36.67 million $156,300
Apr 8, 1 AM $0.0898
+0.38%
$35.9 million $154,891
Apr 8, 12 AM $0.0894
-3.46%
$35.75 million $158,812
Apr 7, 11 PM $0.0927
+0.77%
$37.08 million $155,509
Apr 7, 10 PM $0.092
-0.17%
$36.79 million $154,737
Apr 7, 9 PM $0.0922
-0.04%
$36.88 million $154,517
Apr 7, 8 PM $0.0921
-0.69%
$36.84 million $155,016
Apr 7, 7 PM $0.0927
+0.00%
$37.09 million $155,122
Apr 7, 6 PM $0.0926
-0.16%
$37.03 million $154,949
Apr 7, 5 PM $0.0929
+0.72%
$37.14 million $154,681
Apr 7, 4 PM $0.0921
-0.95%
$36.85 million $154,651
Apr 7, 3 PM $0.093
+2.83%
$37.2 million $156,092
Apr 7, 2 PM $0.0905
+0.32%
$36.18 million $154,009
Apr 7, 1 PM $0.0903
-0.73%
$36.1 million $156,241
Apr 7, 12 PM $0.0909
-0.37%
$36.37 million $155,712
Apr 7, 11 AM $0.0913
+0.22%
$36.5 million $160,919
Apr 7, 10 AM $0.0909
-2.01%
$36.36 million $160,551
Apr 7, 9 AM $0.0928
+0.12%
$37.13 million $160,345
Apr 7, 8 AM $0.0927
+0.25%
$37.08 million $166,880
Apr 7, 7 AM $0.0924
-1.04%
$36.96 million $167,315
Apr 7, 6 AM $0.0937
+0.09%
$37.49 million $166,229
Apr 7, 5 AM $0.0934
-3.66%
$37.34 million $164,633
Apr 7, 4 AM $0.0969
+1.44%
$38.77 million $161,001
Apr 7, 3 AM $0.0956
+6.29%
$38.24 million $158,554
Apr 7, 2 AM $0.0901
-1.01%
$36.02 million $154,748
Apr 7, 1 AM $0.091
+4.13%
$36.4 million $154,798
Apr 7, 12 AM $0.0873
+1.22%
$34.93 million $150,939
Apr 6, 11 PM $0.0863
-0.52%
$34.51 million $150,746
Apr 6, 10 PM $0.0867
-0.25%
$34.66 million $150,560
Apr 6, 9 PM $0.0867
+0.23%
$34.69 million $149,817
Apr 6, 8 PM $0.0866
-0.17%
$34.64 million $148,963
Apr 6, 7 PM $0.0868
+0.45%
$34.71 million $147,509
Apr 6, 6 PM $0.0866
-0.33%
$34.62 million $146,923
Apr 6, 5 PM $0.087
+0.35%
$34.78 million $146,237
Apr 6, 4 PM $0.0867
-2.99%
$34.67 million $145,570
Apr 6, 3 PM $0.0892
+0.07%
$35.7 million $142,632
Apr 6, 2 PM $0.0892
+4.62%
$35.7 million $142,360
Apr 6, 1 PM $0.0854
-1.43%
$34.14 million $138,637
Apr 6, 12 PM $0.0866
+6.73%
$34.64 million $137,915
Apr 6, 11 AM $0.0813
+0.32%
$32.5 million $131,838
Apr 6, 10 AM $0.0811
-0.04%
$32.43 million $131,765
Apr 6, 9 AM $0.0811
-3.20%
$32.44 million $130,621
Apr 6, 8 AM $0.0837
-0.37%
$33.48 million $123,166
Apr 6, 7 AM $0.0841
-0.01%
$33.65 million $123,163
Apr 6, 6 AM $0.0842
+0.11%
$33.66 million $123,659
Apr 6, 5 AM $0.0841
-0.38%
$33.63 million $124,122
Apr 6, 4 AM $0.0843
+0.02%
$33.74 million $123,892
Apr 6, 3 AM $0.0843
+1.75%
$33.74 million $126,963
Apr 6, 2 AM $0.0829
+0.52%
$33.16 million $125,673