XTTA Historical Data

XTTA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.48
+0.34%
$ 191.96 million $ 1.75 million
Oct 4, 12 PM $ 0.478
-0.22%
$ 191.37 million $ 1.75 million
Oct 4, 11 AM $ 0.479
-0.26%
$ 191.78 million $ 1.76 million
Oct 4, 10 AM $ 0.481
-0.04%
$ 192.28 million $ 1.77 million
Oct 4, 9 AM $ 0.481
-0.41%
$ 192.58 million $ 1.76 million
Oct 4, 8 AM $ 0.483
-0.07%
$ 193.05 million $ 1.76 million
Oct 4, 7 AM $ 0.483
+0.09%
$ 192.98 million $ 1.77 million
Oct 4, 6 AM $ 0.483
+0.49%
$ 193.09 million $ 1.79 million
Oct 4, 5 AM $ 0.481
+1.23%
$ 192.73 million $ 1.8 million
Oct 4, 4 AM $ 0.475
-2.05%
$ 190.02 million $ 2.03 million
Oct 4, 3 AM $ 0.485
+1.44%
$ 194.07 million $ 2.21 million
Oct 4, 2 AM $ 0.478
-0.09%
$ 191.15 million $ 2.2 million
Oct 4, 1 AM $ 0.478
+0.08%
$ 191.22 million $ 2.19 million
Oct 4, 12 AM $ 0.478
-0.85%
$ 190.67 million $ 2.19 million
Oct 3, 11 PM $ 0.482
-0.09%
$ 192.67 million $ 2.19 million
Oct 3, 10 PM $ 0.482
-0.16%
$ 192.97 million $ 2.19 million
Oct 3, 9 PM $ 0.484
+0.01%
$ 193.38 million $ 2.19 million
Oct 3, 8 PM $ 0.483
-0.56%
$ 193.39 million $ 2.18 million
Oct 3, 7 PM $ 0.486
-0.03%
$ 194.72 million $ 2.18 million
Oct 3, 6 PM $ 0.486
-0.24%
$ 194.55 million $ 2.19 million
Oct 3, 5 PM $ 0.487
+0.27%
$ 195.04 million $ 2.19 million
Oct 3, 4 PM $ 0.487
+0.86%
$ 194.51 million $ 2.19 million
Oct 3, 3 PM $ 0.483
-1.75%
$ 193.33 million $ 2.17 million
Oct 3, 2 PM $ 0.492
+0.25%
$ 196.71 million $ 2.16 million
Oct 3, 1 PM $ 0.491
-0.08%
$ 196.08 million $ 2.17 million
Oct 3, 12 PM $ 0.491
-1.41%
$ 196.37 million $ 2.18 million
Oct 3, 11 AM $ 0.498
+0.62%
$ 198.92 million $ 2.17 million
Oct 3, 10 AM $ 0.495
+0.75%
$ 197.69 million $ 2.15 million
Oct 3, 9 AM $ 0.491
-0.04%
$ 196.6 million $ 2.17 million
Oct 3, 8 AM $ 0.491
+0.98%
$ 196.66 million $ 2.18 million
Oct 3, 7 AM $ 0.487
+0.49%
$ 195.36 million $ 2.17 million
Oct 3, 6 AM $ 0.484
-2.30%
$ 193.6 million $ 2.17 million
Oct 3, 5 AM $ 0.496
+4.99%
$ 197.79 million $ 2.16 million
Oct 3, 4 AM $ 0.471
-6.19%
$ 188.41 million $ 1.92 million
Oct 3, 3 AM $ 0.503
-1.44%
$ 201 million $ 1.75 million
Oct 3, 2 AM $ 0.509
-0.13%
$ 203.75 million $ 1.83 million
Oct 3, 1 AM $ 0.51
-0.24%
$ 204.02 million $ 1.84 million
Oct 3, 12 AM $ 0.511
-0.09%
$ 204.62 million $ 1.85 million
Oct 2, 11 PM $ 0.512
+0.70%
$ 204.81 million $ 1.85 million
Oct 2, 10 PM $ 0.508
+0.71%
$ 203.4 million $ 1.83 million
Oct 2, 9 PM $ 0.505
-1.04%
$ 202.05 million $ 1.83 million
Oct 2, 8 PM $ 0.51
-0.03%
$ 204 million $ 1.82 million
Oct 2, 7 PM $ 0.51
+0.53%
$ 203.97 million $ 1.82 million
Oct 2, 6 PM $ 0.507
+0.04%
$ 202.93 million $ 1.81 million
Oct 2, 5 PM $ 0.507
-0.11%
$ 203.05 million $ 1.8 million
Oct 2, 4 PM $ 0.508
+1.04%
$ 203.58 million $ 1.8 million
Oct 2, 3 PM $ 0.502
-0.27%
$ 201.02 million $ 1.8 million
Oct 2, 2 PM $ 0.504
-0.18%
$ 201.59 million $ 1.79 million
Oct 2, 1 PM $ 0.505
-1.10%
$ 201.93 million $ 1.78 million
Oct 2, 12 PM $ 0.511
-0.51%
$ 204.23 million $ 1.78 million