Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $0.0829
+0.52%
$33.16 million $125,673
Apr 6, 1 AM $0.0824
-0.18%
$32.98 million $125,081
Apr 6, 12 AM $0.0827
-0.28%
$33.07 million $124,947
Apr 5, 11 PM $0.0829
-0.04%
$33.16 million $126,115
Apr 5, 10 PM $0.0828
-0.19%
$33.11 million $127,196
Apr 5, 9 PM $0.0829
-0.04%
$33.17 million $129,196
Apr 5, 8 PM $0.0828
-0.12%
$33.14 million $131,238
Apr 5, 7 PM $0.0829
-0.43%
$33.18 million $133,818
Apr 5, 6 PM $0.0832
+0.30%
$33.27 million $134,837
Apr 5, 5 PM $0.0829
-0.23%
$33.17 million $135,969
Apr 5, 4 PM $0.0831
-0.26%
$33.25 million $137,206
Apr 5, 3 PM $0.0833
-0.13%
$33.34 million $139,248
Apr 5, 2 PM $0.0834
-0.30%
$33.38 million $141,090
Apr 5, 1 PM $0.0837
+0.05%
$33.48 million $141,856
Apr 5, 12 PM $0.0837
+0.36%
$33.46 million $141,319
Apr 5, 11 AM $0.0833
-0.17%
$33.3 million $140,809
Apr 5, 10 AM $0.084
+0.39%
$33.59 million $140,025
Apr 5, 9 AM $0.0837
-0.18%
$33.46 million $139,747
Apr 5, 8 AM $0.0838
-2.05%
$33.52 million $139,396
Apr 5, 7 AM $0.0854
+0.46%
$34.18 million $138,269
Apr 5, 6 AM $0.0849
-0.84%
$33.97 million $139,160
Apr 5, 5 AM $0.0857
+0.32%
$34.26 million $139,348
Apr 5, 4 AM $0.0854
-0.43%
$34.16 million $141,058
Apr 5, 3 AM $0.0858
-0.12%
$34.3 million $139,987
Apr 5, 2 AM $0.0859
-0.03%
$34.34 million $144,932
Apr 5, 1 AM $0.0859
-1.08%
$34.36 million $148,273
Apr 5, 12 AM $0.0868
+0.22%
$34.73 million $152,393
Apr 4, 11 PM $0.0863
-0.15%
$34.54 million $150,996
Apr 4, 10 PM $0.0866
+0.06%
$34.64 million $149,784
Apr 4, 9 PM $0.0863
-0.05%
$34.54 million $147,758
Apr 4, 8 PM $0.0862
-1.41%
$34.48 million $145,644
Apr 4, 7 PM $0.0874
-0.25%
$34.97 million $143,133
Apr 4, 6 PM $0.0877
+0.45%
$35.1 million $141,745
Apr 4, 5 PM $0.0875
-0.09%
$34.99 million $140,082
Apr 4, 4 PM $0.0876
-0.03%
$35.04 million $139,459
Apr 4, 3 PM $0.0876
+1.24%
$35.05 million $138,102
Apr 4, 2 PM $0.0866
+0.32%
$34.62 million $136,435
Apr 4, 1 PM $0.0866
-0.13%
$34.64 million $137,762
Apr 4, 12 PM $0.0867
+0.02%
$34.68 million $138,910
Apr 4, 11 AM $0.0867
-0.06%
$34.68 million $140,290
Apr 4, 10 AM $0.0868
-0.46%
$34.72 million $141,534
Apr 4, 9 AM $0.0872
-0.06%
$34.87 million $142,330
Apr 4, 8 AM $0.0872
-0.31%
$34.89 million $142,826
Apr 4, 7 AM $0.0876
+0.59%
$35.02 million $143,485
Apr 4, 6 AM $0.0871
-0.41%
$34.82 million $144,363
Apr 4, 5 AM $0.0874
+0.53%
$34.96 million $144,749
Apr 4, 4 AM $0.087
-2.10%
$34.8 million $143,733
Apr 4, 3 AM $0.0887
+4.11%
$35.49 million $143,110
Apr 4, 2 AM $0.0851
+2.79%
$34.06 million $140,227
Apr 4, 1 AM $0.0828
+0.93%
$33.13 million $138,631