XTTA Historical Data

XTTA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.511
-0.51%
$ 204.23 million $ 1.78 million
Oct 2, 11 AM $ 0.513
-0.24%
$ 205.31 million $ 1.78 million
Oct 2, 10 AM $ 0.515
+1.19%
$ 205.7 million $ 1.78 million
Oct 2, 9 AM $ 0.509
+0.70%
$ 203.35 million $ 1.79 million
Oct 2, 8 AM $ 0.505
-0.80%
$ 201.95 million $ 1.8 million
Oct 2, 7 AM $ 0.509
-0.45%
$ 203.67 million $ 1.8 million
Oct 2, 6 AM $ 0.512
-0.46%
$ 205 million $ 1.81 million
Oct 2, 5 AM $ 0.514
+0.23%
$ 205.63 million $ 1.8 million
Oct 2, 4 AM $ 0.513
-1.24%
$ 205.06 million $ 1.82 million
Oct 2, 3 AM $ 0.519
+4.15%
$ 207.64 million $ 1.81 million
Oct 2, 2 AM $ 0.498
+0.87%
$ 199.42 million $ 1.73 million
Oct 2, 1 AM $ 0.494
-1.08%
$ 197.34 million $ 1.74 million
Oct 2, 12 AM $ 0.499
+0.00%
$ 199.9 million $ 1.74 million
Oct 1, 11 PM $ 0.5
-0.05%
$ 199.74 million $ 1.81 million
Oct 1, 10 PM $ 0.5
+0.11%
$ 199.89 million $ 1.82 million
Oct 1, 9 PM $ 0.499
-0.01%
$ 199.7 million $ 1.82 million
Oct 1, 8 PM $ 0.5
-0.03%
$ 199.83 million $ 1.83 million
Oct 1, 7 PM $ 0.5
-0.03%
$ 199.84 million $ 1.84 million
Oct 1, 6 PM $ 0.5
-0.52%
$ 199.94 million $ 1.86 million
Oct 1, 5 PM $ 0.503
-0.33%
$ 201.04 million $ 1.86 million
Oct 1, 4 PM $ 0.504
+0.35%
$ 201.7 million $ 1.87 million
Oct 1, 3 PM $ 0.503
-0.15%
$ 201.01 million $ 1.88 million
Oct 1, 2 PM $ 0.503
+0.80%
$ 201.33 million $ 1.93 million
Oct 1, 1 PM $ 0.499
-1.78%
$ 199.78 million $ 1.97 million
Oct 1, 12 PM $ 0.508
-0.23%
$ 203.36 million $ 1.97 million
Oct 1, 11 AM $ 0.51
-0.31%
$ 203.82 million $ 2.01 million
Oct 1, 10 AM $ 0.511
+1.36%
$ 204.47 million $ 2.03 million
Oct 1, 9 AM $ 0.504
-1.81%
$ 201.76 million $ 2.04 million
Oct 1, 8 AM $ 0.514
-0.36%
$ 205.6 million $ 2.07 million
Oct 1, 7 AM $ 0.516
-0.20%
$ 205.28 million $ 2.12 million
Oct 1, 6 AM $ 0.517
+1.05%
$ 206.79 million $ 2.15 million
Oct 1, 5 AM $ 0.511
+0.75%
$ 204.53 million $ 2.12 million
Oct 1, 4 AM $ 0.508
+0.48%
$ 203.04 million $ 2.1 million
Oct 1, 3 AM $ 0.505
-0.10%
$ 202.06 million $ 2.1 million
Oct 1, 2 AM $ 0.506
-0.08%
$ 202.19 million $ 2.08 million
Oct 1, 1 AM $ 0.506
-0.35%
$ 202.44 million $ 2.05 million
Oct 1, 12 AM $ 0.508
+1.91%
$ 203.52 million $ 2.03 million
Download