Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XTTA Historical Data

XTTA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.0828
+0.93%
$33.13 million $138,631
Apr 4, 12 AM $0.0821
+0.00%
$32.84 million $136,081
Apr 3, 11 PM $0.0822
+0.76%
$32.88 million $135,967
Apr 3, 10 PM $0.0816
-0.06%
$32.63 million $138,657
Apr 3, 9 PM $0.0816
+0.02%
$32.65 million $142,298
Apr 3, 8 PM $0.0816
+0.04%
$32.64 million $146,113
Apr 3, 7 PM $0.0816
+0.04%
$32.65 million $148,434
Apr 3, 6 PM $0.0816
-0.01%
$32.64 million $150,468
Apr 3, 5 PM $0.0817
-0.61%
$32.67 million $151,919
Apr 3, 4 PM $0.0821
+0.27%
$32.85 million $156,837
Apr 3, 3 PM $0.0819
+0.02%
$32.78 million $157,473
Apr 3, 2 PM $0.0819
+1.02%
$32.77 million $158,687
Apr 3, 1 PM $0.081
+0.80%
$32.41 million $158,786
Apr 3, 12 PM $0.0804
-0.21%
$32.16 million $158,197
Apr 3, 11 AM $0.0806
-0.10%
$32.23 million $157,939
Apr 3, 10 AM $0.0807
+0.00%
$32.26 million $158,495
Apr 3, 9 AM $0.0809
+0.77%
$32.36 million $159,832
Apr 3, 8 AM $0.0804
-0.06%
$32.14 million $161,066
Apr 3, 7 AM $0.0806
+0.47%
$32.22 million $165,818
Apr 3, 6 AM $0.0802
-0.35%
$32.08 million $163,870
Apr 3, 5 AM $0.0804
-0.42%
$32.14 million $165,023
Apr 3, 4 AM $0.0807
-0.38%
$32.26 million $164,487
Apr 3, 3 AM $0.081
+0.97%
$32.39 million $164,288
Apr 3, 2 AM $0.0802
+1.07%
$32.07 million $165,712
Apr 3, 1 AM $0.0793
+0.67%
$31.74 million $164,109
Apr 3, 12 AM $0.0788
-0.19%
$31.52 million $162,784
Apr 2, 11 PM $0.0789
+2.91%
$31.54 million $164,770
Apr 2, 10 PM $0.0769
+0.26%
$30.78 million $164,617
Apr 2, 9 PM $0.0771
+2.65%
$30.84 million $163,882
Apr 2, 8 PM $0.0754
+0.56%
$30.18 million $163,154
Apr 2, 7 PM $0.075
-0.44%
$30.01 million $164,329
Apr 2, 6 PM $0.0753
+0.19%
$30.13 million $166,059
Apr 2, 5 PM $0.0753
-5.54%
$30.12 million $168,577
Apr 2, 4 PM $0.0797
-0.59%
$31.89 million $166,208
Apr 2, 3 PM $0.0803
-0.15%
$32.11 million $168,306
Apr 2, 2 PM $0.0802
+0.11%
$32.07 million $168,395
Apr 2, 1 PM $0.0801
-0.01%
$32.05 million $176,796
Apr 2, 12 PM $0.0801
-0.14%
$32.06 million $175,996
Apr 2, 11 AM $0.0805
-0.07%
$32.19 million $175,131
Apr 2, 10 AM $0.0803
-1.00%
$32.14 million $175,185
Apr 2, 9 AM $0.0811
-0.18%
$32.46 million $174,452
Apr 2, 8 AM $0.0817
+1.26%
$32.68 million $173,575
Apr 2, 7 AM $0.0805
-0.11%
$32.22 million $169,213
Apr 2, 6 AM $0.0806
+2.32%
$32.26 million $170,610
Apr 2, 5 AM $0.0786
-0.30%
$31.45 million $170,062
Apr 2, 4 AM $0.0788
+0.79%
$31.52 million $170,535
Apr 2, 3 AM $0.0782
+0.53%
$31.27 million $168,946
Apr 2, 2 AM $0.0778
-0.45%
$31.11 million $165,821
Apr 2, 1 AM $0.0781
+0.01%
$31.25 million $167,315
Apr 2, 12 AM $0.078
-0.26%
$31.2 million $167,286