Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XTTA Historical Data

XTTA Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $0.078
-0.26%
$31.2 million $167,286
Apr 1, 11 PM $0.0779
+0.03%
$31.15 million $166,845
Apr 1, 10 PM $0.0778
-0.36%
$31.13 million $165,223
Apr 1, 9 PM $0.0781
-0.14%
$31.24 million $164,320
Apr 1, 8 PM $0.0778
-0.26%
$31.12 million $162,459
Apr 1, 7 PM $0.078
-0.24%
$31.2 million $161,004
Apr 1, 6 PM $0.0783
+0.49%
$31.33 million $158,493
Apr 1, 5 PM $0.0776
-0.27%
$31.06 million $155,885
Apr 1, 4 PM $0.0779
-0.18%
$31.14 million $154,717
Apr 1, 3 PM $0.078
+0.50%
$31.2 million $153,195
Apr 1, 2 PM $0.0776
+2.23%
$31.04 million $152,750
Apr 1, 1 PM $0.0759
+0.29%
$30.36 million $144,397
Apr 1, 12 PM $0.0757
+0.07%
$30.28 million $145,084
Apr 1, 11 AM $0.0756
-1.42%
$30.24 million $145,310
Apr 1, 10 AM $0.0767
-0.75%
$30.68 million $144,343
Apr 1, 9 AM $0.0773
-0.59%
$30.92 million $142,867
Apr 1, 8 AM $0.0781
-0.37%
$31.25 million $141,566
Apr 1, 7 AM $0.0784
-0.31%
$31.37 million $147,482
Apr 1, 6 AM $0.0787
-0.46%
$31.46 million $146,790
Apr 1, 5 AM $0.0788
-0.03%
$31.52 million $145,859
Apr 1, 4 AM $0.0789
+0.10%
$31.54 million $145,904
Apr 1, 3 AM $0.0788
-0.64%
$31.5 million $146,199
Apr 1, 2 AM $0.0792
+0.19%
$31.69 million $147,788
Apr 1, 1 AM $0.0791
-0.53%
$31.63 million $147,453
Apr 1, 12 AM $0.0795
+0.03%
$31.78 million $149,037
Download