Cryptonite Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.000319
+12.31%
$ 225,981 $ 108
Jan 20, 2019 $ 0.00032
-9.38%
$ 226,608 $ 25
Jan 19, 2019 $ 0.000335
-7.68%
$ 237,194 $ 36
Jan 17, 2019 $ 0.000327
+1.03%
$ 231,613 $ 7
Jan 15, 2019 $ 0.000368
+0.11%
$ 260,817 $ 30
Jan 14, 2019 $ 0.000368
+14.99%
$ 260,610 $ 30
Jan 13, 2019 $ 0.000352
-2.96%
$ 249,689 $ 20
Jan 12, 2019 $ 0.0004
+0.15%
$ 283,636 $ 90
Jan 10, 2019 $ 0.000345
-4.70%
$ 244,690 $ 9
Jan 4, 2019 $ 0.000418
-1.06%
$ 296,058 $ 326
Jan 3, 2019 $ 0.000382
-10.90%
$ 270,658 $ 165
Jan 2, 2019 $ 0.000387
+26.96%
$ 274,419 $ 382
Jan 1, 2019 $ 0.000373
+11.50%
$ 264,351 $ 65
Dec 31, 2018 $ 0.000415
+20.02%
$ 294,365 $ 6
Dec 30, 2018 $ 0.000422
+12.24%
$ 299,252 $ 6
Dec 29, 2018 $ 0.000427
+9.75%
$ 302,667 $ 7
Dec 28, 2018 $ 0.000428
+7.60%
$ 303,479 $ 924
Dec 26, 2018 $ 0.000378
+0.49%
$ 267,964 $ 20
Dec 25, 2018 $ 0.000415
-0.29%
$ 294,365 $ 234
Dec 24, 2018 $ 0.000422
-8.35%
$ 299,089 $ 1,184
Dec 20, 2018 $ 0.00041
+11.43%
$ 290,738 $ 162
Dec 19, 2018 $ 0.000419
+2.65%
$ 296,928 $ 88
Dec 18, 2018 $ 0.000349
-9.97%
$ 247,366 $ 352
Dec 17, 2018 $ 0.000353
+3.55%
$ 250,093 $ 176
Dec 16, 2018 $ 0.000358
+1.54%
$ 253,464 $ 147
Dec 15, 2018 $ 0.00032
-15.51%
$ 226,687 $ 152
Dec 14, 2018 $ 0.000319
-18.89%
$ 226,201 $ 71
Dec 13, 2018 $ 0.00036
-5.09%
$ 255,193 $ 130
Dec 12, 2018 $ 0.00038
-8.42%
$ 269,056 $ 46
Dec 11, 2018 $ 0.000372
+9.49%
$ 263,789 $ 112
Dec 10, 2018 $ 0.000377
-1.81%
$ 266,802 $ 12
Dec 9, 2018 $ 0.000412
+0.58%
$ 292,186 $ 26
Dec 8, 2018 $ 0.00041
+1.53%
$ 290,473 $ 26
Dec 7, 2018 $ 0.000374
-1.68%
$ 265,224 $ 2,141
Dec 6, 2018 $ 0.000381
+4.95%
$ 270,049 $ 55
Dec 5, 2018 $ 0.000409
+7.02%
$ 289,807 $ 298
Dec 4, 2018 $ 0.00043
-1.04%
$ 304,764 $ 10
Dec 3, 2018 $ 0.000463
+5.70%
$ 327,862 $ 223
Dec 2, 2018 $ 0.000495
+16.39%
$ 350,456 $ 386
Dec 1, 2018 $ 0.000459
+4.77%
$ 324,858 $ 235
Nov 30, 2018 $ 0.000478
-0.64%
$ 338,480 $ 226
Nov 29, 2018 $ 0.000413
+0.00%
$ 292,641 $ 4,089
Nov 28, 2018 $ 0.000375
+0.00%
$ 265,912 $ 3,750
Nov 27, 2018 $ 0.000407
+0.00%
$ 288,106 $ 3,926
Nov 26, 2018 $ 0.000382
+0.00%
$ 270,449 $ 3,820
Nov 25, 2018 $ 0.000429
+0.00%
$ 303,938 $ 4,292
Nov 24, 2018 $ 0.000431
+0.00%
$ 305,201 $ 4,307
Nov 23, 2018 $ 0.000453
+0.00%
$ 320,920 $ 4,525
Nov 22, 2018 $ 0.000471
+0.00%
$ 333,395 $ 4,500
Nov 21, 2018 $ 0.000484
+0.00%
$ 342,671 $ 4,634