Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptonite Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2019 $0.000319
+12.31%
$225,981 $108
Jan 20, 2019 $0.00032
-9.38%
$226,608 $25
Jan 19, 2019 $0.000335
-7.68%
$237,194 $36
Jan 17, 2019 $0.000327
+1.03%
$231,613 $7
Jan 15, 2019 $0.000368
+0.11%
$260,817 $30
Jan 14, 2019 $0.000368
+14.99%
$260,610 $30
Jan 13, 2019 $0.000352
-2.96%
$249,689 $20
Jan 12, 2019 $0.0004
+0.15%
$283,636 $90
Jan 10, 2019 $0.000345
-4.70%
$244,690 $9
Jan 4, 2019 $0.000418
-1.06%
$296,058 $326
Jan 3, 2019 $0.000382
-10.90%
$270,658 $165
Jan 2, 2019 $0.000387
+26.96%
$274,419 $382
Jan 1, 2019 $0.000373
+11.50%
$264,351 $65
Dec 31, 2018 $0.000415
+20.02%
$294,365 $6
Dec 30, 2018 $0.000422
+12.24%
$299,252 $6
Dec 29, 2018 $0.000427
+9.75%
$302,667 $7
Dec 28, 2018 $0.000428
+7.60%
$303,479 $924
Dec 26, 2018 $0.000378
+0.49%
$267,964 $20
Dec 25, 2018 $0.000415
-0.29%
$294,365 $234
Dec 24, 2018 $0.000422
-8.35%
$299,089 $1,184
Dec 20, 2018 $0.00041
+11.43%
$290,738 $162
Dec 19, 2018 $0.000419
+2.65%
$296,928 $88
Dec 18, 2018 $0.000349
-9.97%
$247,366 $352
Dec 17, 2018 $0.000353
+3.55%
$250,093 $176
Dec 16, 2018 $0.000358
+1.54%
$253,464 $147
Dec 15, 2018 $0.00032
-15.51%
$226,687 $152
Dec 14, 2018 $0.000319
-18.89%
$226,201 $71
Dec 13, 2018 $0.00036
-5.09%
$255,193 $130
Dec 12, 2018 $0.00038
-8.42%
$269,056 $46
Dec 11, 2018 $0.000372
+9.49%
$263,789 $112
Dec 10, 2018 $0.000377
-1.81%
$266,802 $12
Dec 9, 2018 $0.000412
+0.58%
$292,186 $26
Dec 8, 2018 $0.00041
+1.53%
$290,473 $26
Dec 7, 2018 $0.000374
-1.68%
$265,224 $2,141
Dec 6, 2018 $0.000381
+4.95%
$270,049 $55
Dec 5, 2018 $0.000409
+7.02%
$289,807 $298
Dec 4, 2018 $0.00043
-1.04%
$304,764 $10
Dec 3, 2018 $0.000463
+5.70%
$327,862 $223
Dec 2, 2018 $0.000495
+16.39%
$350,456 $386
Dec 1, 2018 $0.000459
+4.77%
$324,858 $235
Nov 30, 2018 $0.000478
-0.64%
$338,480 $226
Nov 29, 2018 $0.000413
+0.00%
$292,641 $4,089
Nov 28, 2018 $0.000375
+0.00%
$265,912 $3,750
Nov 27, 2018 $0.000407
+0.00%
$288,106 $3,926
Nov 26, 2018 $0.000382
+0.00%
$270,449 $3,820
Nov 25, 2018 $0.000429
+0.00%
$303,938 $4,292
Nov 24, 2018 $0.000431
+0.00%
$305,201 $4,307
Nov 23, 2018 $0.000453
+0.00%
$320,920 $4,525
Nov 22, 2018 $0.000471
+0.00%
$333,395 $4,500
Nov 21, 2018 $0.000484
+0.00%
$342,671 $4,634