Cryptonite Historical Data

XCN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.000319
+12.31%
$225,981 $108
Jan 20, 2019 $0.00032
-9.38%
$226,608 $25
Jan 19, 2019 $0.000335
-7.68%
$237,194 $36
Jan 17, 2019 $0.000327
+1.03%
$231,613 $7
Jan 15, 2019 $0.000368
+0.11%
$260,817 $30
Jan 14, 2019 $0.000368
+14.99%
$260,610 $30
Jan 13, 2019 $0.000352
-2.96%
$249,689 $20
Jan 12, 2019 $0.0004
+0.15%
$283,636 $90
Jan 10, 2019 $0.000345
-4.70%
$244,690 $9
Jan 4, 2019 $0.000418
-1.06%
$296,058 $326
Jan 3, 2019 $0.000382
-10.90%
$270,658 $165
Jan 2, 2019 $0.000387
+26.96%
$274,419 $382
Jan 1, 2019 $0.000373
+11.50%
$264,351 $65
Dec 31, 2018 $0.000415
+20.02%
$294,365 $6
Dec 30, 2018 $0.000422
+12.24%
$299,252 $6
Dec 29, 2018 $0.000427
+9.75%
$302,667 $7
Dec 28, 2018 $0.000428
+7.60%
$303,479 $924
Dec 26, 2018 $0.000378
+0.49%
$267,964 $20
Dec 25, 2018 $0.000415
-0.29%
$294,365 $234
Dec 24, 2018 $0.000422
-8.35%
$299,089 $1,184
Dec 20, 2018 $0.00041
+11.43%
$290,738 $162
Dec 19, 2018 $0.000419
+2.65%
$296,928 $88
Dec 18, 2018 $0.000349
-9.97%
$247,366 $352
Dec 17, 2018 $0.000353
+3.55%
$250,093 $176
Dec 16, 2018 $0.000358
+1.54%
$253,464 $147
Dec 15, 2018 $0.00032
-15.51%
$226,687 $152
Dec 14, 2018 $0.000319
-18.89%
$226,201 $71
Dec 13, 2018 $0.00036
-5.09%
$255,193 $130
Dec 12, 2018 $0.00038
-8.42%
$269,056 $46
Dec 11, 2018 $0.000372
+9.49%
$263,789 $112
Dec 10, 2018 $0.000377
-1.81%
$266,802 $12
Dec 9, 2018 $0.000412
+0.58%
$292,186 $26
Dec 8, 2018 $0.00041
+1.53%
$290,473 $26
Dec 7, 2018 $0.000374
-1.68%
$265,224 $2,141
Dec 6, 2018 $0.000381
+4.95%
$270,049 $55
Dec 5, 2018 $0.000409
+7.02%
$289,807 $298
Dec 4, 2018 $0.00043
-1.04%
$304,764 $10
Dec 3, 2018 $0.000463
+5.70%
$327,862 $223
Dec 2, 2018 $0.000495
+16.39%
$350,456 $386
Dec 1, 2018 $0.000459
+4.77%
$324,858 $235
Nov 30, 2018 $0.000478
-0.64%
$338,480 $226
Nov 29, 2018 $0.000413
+0.00%
$292,641 $4,089
Nov 28, 2018 $0.000375
+0.00%
$265,912 $3,750
Nov 27, 2018 $0.000407
+0.00%
$288,106 $3,926
Nov 26, 2018 $0.000382
+0.00%
$270,449 $3,820
Nov 25, 2018 $0.000429
+0.00%
$303,938 $4,292
Nov 24, 2018 $0.000431
+0.00%
$305,201 $4,307
Nov 23, 2018 $0.000453
+0.00%
$320,920 $4,525
Nov 22, 2018 $0.000471
+0.00%
$333,395 $4,500
Nov 21, 2018 $0.000484
+0.00%
$342,671 $4,634