Cryptonite Historical Data

XCN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2017 $ 0.025
+0.00%
$ 7.78 million $ 2,514
Jul 6, 2017 $ 0.0287
+0.00%
$ 9.65 million $ 2,614
Jul 5, 2017 $ 0.0289
+0.00%
$ 10.93 million $ 2,628
Jul 4, 2017 $ 0.0342
+0.00%
$ 11.67 million $ 2,617
Jul 3, 2017 $ 0.0329
+0.00%
$ 11.82 million $ 2,572
Jul 2, 2017 $ 0.036
+0.00%
$ 12.99 million $ 2,536
Jul 1, 2017 $ 0.033
+0.00%
$ 12.35 million $ 2,425
Jun 30, 2017 $ 0.0444
+0.00%
$ 16.3 million $ 2,481
Jun 29, 2017 $ 0.0362
+0.00%
$ 11.81 million $ 2,558
Jun 28, 2017 $ 0.0322
+0.00%
$ 11.78 million $ 2,578
Jun 27, 2017 $ 0.0271
+0.00%
$ 9.36 million $ 2,584
Jun 26, 2017 $ 0.0276
+0.00%
$ 9.99 million $ 2,446
Jun 25, 2017 $ 0.0435
+0.00%
$ 12.43 million $ 2,542
Jun 24, 2017 $ 0.0308
+0.00%
$ 12.44 million $ 2,590
Jun 23, 2017 $ 0.0341
+0.00%
$ 12.97 million $ 2,710
Jun 22, 2017 $ 0.0468
+0.00%
$ 15.65 million $ 2,723
Jun 21, 2017 $ 0.0736
+0.00%
$ 20.45 million $ 2,678
Jun 20, 2017 $ 0.0595
+0.00%
$ 16.94 million $ 2,754
Jun 19, 2017 $ 0.0861
+0.00%
$ 27.2 million $ 2,617
Jun 18, 2017 $ 0.0274
+0.00%
$ 8.98 million $ 2,540
Jun 17, 2017 $ 0.0239
+0.00%
$ 7.56 million $ 2,655
Jun 16, 2017 $ 0.0238
+0.00%
$ 8.14 million $ 2,509
Jun 15, 2017 $ 0.02
+0.00%
$ 6.49 million $ 2,442
Jun 14, 2017 $ 0.0141
+0.00%
$ 4.64 million $ 2,467
Jun 13, 2017 $ 0.00922
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00824
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00892
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00928
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00815
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00728
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.007
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00804
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00866
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00782
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00789
+0.00%
$ 2.58 million $ 2,545
Jun 2, 2017 $ 0.00922
+0.00%
$ 2.91 million $ 2,493
Jun 1, 2017 $ 0.00627
+0.00%
$ 2.03 million $ 2,413
May 31, 2017 $ 0.00553
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0057
+0.00%
$ 1.84 million $ 2,193
May 29, 2017 $ 0.0057
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00525
+0.00%
$ 1.75 million $ 2,189
May 27, 2017 $ 0.00698
+0.00%
$ 2.24 million $ 2,052
May 26, 2017 $ 0.00696
+0.00%
$ 2.19 million $ 2,245
May 25, 2017 $ 0.00422
+0.00%
$ 2.46 million $ 2,307
May 24, 2017 $ 0.00447
+0.00%
$ 3.52 million $ 2,445
May 23, 2017 $ 0.00414
+0.00%
$ 3.63 million $ 2,273
May 22, 2017 $ 0.00408
+0.00%
$ 3.24 million $ 2,124
May 21, 2017 $ 0.00352
+0.00%
$ 2.74 million $ 2,044
May 20, 2017 $ 0.00343
+0.00%
$ 2.28 million $ 2,040
May 19, 2017 $ 0.00383
+0.00%
$ 2.4 million $ 1,962