Cryptonite Historical Data

XCN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2017 $0.00359
+0.00%
$2.41 million $1,881
May 17, 2017 $0.00389
+0.00%
$2.12 million $1,801
May 16, 2017 $0.00304
+0.00%
$1.92 million $1,729
May 15, 2017 $0.00297
+0.00%
$2.02 million $1,709
May 14, 2017 $0.00316
+0.00%
$2.2 million $1,773
May 13, 2017 $0.00284
+0.00%
$2.43 million $1,764
May 12, 2017 $0.00223
+0.00%
$1.32 million $1,686
May 11, 2017 $0.00222
+0.00%
$1.51 million $1,819
May 10, 2017 $0.00247
+0.00%
$1.52 million $1,752
May 9, 2017 $0.00243
+0.00%
$1.84 million $1,698
May 8, 2017 $0.00408
+0.00%
$2.45 million $1,664
May 7, 2017 $0.00134
+0.00%
$1.01 million $1,554
May 6, 2017 $0.00122
+0.00%
$958,085 $1,545
May 5, 2017 $0.00113
+0.00%
$832,592 $1,508
May 4, 2017 $0.00127
+0.00%
$805,659 $1,517
May 3, 2017 $0.00135
+0.00%
$948,648 $1,486
May 2, 2017 $0.0015
+0.00%
$686,456 $1,446
May 1, 2017 $0.0013
+0.00%
$700,599 $1,416
Apr 30, 2017 $0.0022
+0.00%
$804,877 $1,352
Apr 29, 2017 $0.00138
+0.00%
$649,935 $1,336
Apr 28, 2017 $0.00105
+0.00%
$621,495 $1,330
Apr 27, 2017 $0.000973
+0.00%
$688,671 $1,333
Apr 26, 2017 $0.00106
+0.00%
$644,526 $1,287
Apr 25, 2017 $0.000999
+0.00%
$597,809 $1,264
Apr 24, 2017 $0.000911
+0.00%
$546,299 $1,248
Apr 23, 2017 $0.000949
+0.00%
$454,039 $1,249
Apr 22, 2017 $0.000844
+0.00%
$494,647 $1,241
Apr 21, 2017 $0.00075
+0.00%
$552,349 $1,250
Apr 20, 2017 $0.000607
+0.00%
$530,603 $1,238
Apr 19, 2017 $0.00068
+0.00%
$585,106 $1,215
Apr 18, 2017 $0.000567
+0.00%
$516,004 $1,206
Apr 17, 2017 $0.000466
+0.00%
$-- $1,194
Apr 16, 2017 $0.000412
+0.00%
$-- $1,177
Apr 15, 2017 $0.000506
+0.00%
$-- $1,177
Apr 14, 2017 $0.000389
+0.00%
$-- $1,177
Apr 13, 2017 $0.000353
+0.00%
$399,001 $1,176
Apr 12, 2017 $0.000376
+0.00%
$451,353 $1,213
Apr 11, 2017 $0.000415
+0.00%
$429,459 $1,221
Apr 10, 2017 $0.000338
+0.00%
$345,187 $1,207
Apr 9, 2017 $0.000373
+0.00%
$335,427 $1,204
Apr 8, 2017 $0.000295
+0.00%
$337,893 $1,181
Apr 7, 2017 $0.000298
+0.00%
$433,408 $1,190
Apr 6, 2017 $0.00025
+0.00%
$353,295 $1,189
Apr 5, 2017 $0.000305
+0.00%
$344,717 $1,130
Apr 4, 2017 $0.000502
+0.00%
$421,360 $1,142
Apr 3, 2017 $0.000539
+0.00%
$496,665 $1,148
Apr 2, 2017 $0.000406
+0.00%
$502,684 $1,097
Apr 1, 2017 $0.0005
+0.00%
$435,170 $1,086
Mar 31, 2017 $0.000486
+0.00%
$394,236 $1,079
Mar 30, 2017 $0.000394
+0.00%
$278,542 $1,038