Cryptonite Historical Data

XCN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $0.000552
+0.00%
$391,049 $5,282
Nov 19, 2018 $0.00058
+0.00%
$410,991 $5,598
Nov 18, 2018 $0.000561
+0.00%
$397,804 $5,553
Nov 17, 2018 $0.000614
+0.00%
$435,129 $5,591
Nov 16, 2018 $0.000602
+0.00%
$-- $5,594
Nov 15, 2018 $0.000676
+0.00%
$-- $6,126
Nov 14, 2018 $0.000705
+0.00%
$-- $6,362
Nov 13, 2018 $0.000718
+0.00%
$-- $6,402
Nov 12, 2018 $0.000717
+0.00%
$-- $6,388
Nov 11, 2018 $0.000735
+0.00%
$-- $6,401
Nov 10, 2018 $0.000722
+0.00%
$-- $6,412
Nov 9, 2018 $0.000665
+0.00%
$-- $6,490
Nov 8, 2018 $0.000638
+0.00%
$-- $6,532
Nov 7, 2018 $0.000677
+0.00%
$-- $6,438
Nov 6, 2018 $0.000665
+0.00%
$-- $6,440
Nov 5, 2018 $0.000641
+0.00%
$-- $6,404
Nov 4, 2018 $0.000694
+0.00%
$-- $6,372
Nov 3, 2018 $0.000692
+0.00%
$-- $6,395
Nov 2, 2018 $0.000702
+0.00%
$-- $6,347
Nov 1, 2018 $0.000696
+0.00%
$-- $6,315
Oct 31, 2018 $0.000689
+0.00%
$-- $6,314
Oct 30, 2018 $0.000705
+0.00%
$-- $6,403
Oct 29, 2018 $0.000718
+0.00%
$-- $6,467
Oct 28, 2018 $0.000725
+0.00%
$-- $6,464
Oct 27, 2018 $0.000671
+0.00%
$-- $6,463
Oct 26, 2018 $0.000734
+0.00%
$-- $6,472
Oct 25, 2018 $0.000746
+0.00%
$-- $6,497
Oct 24, 2018 $0.000654
+0.00%
$-- $6,473
Oct 23, 2018 $0.000734
+0.00%
$-- $6,493
Oct 22, 2018 $0.00078
+0.00%
$-- $6,525
Oct 21, 2018 $0.000709
+0.00%
$-- $6,478
Oct 20, 2018 $0.00071
+0.00%
$-- $6,477
Oct 19, 2018 $0.000778
+0.00%
$-- $6,544
Oct 18, 2018 $0.000771
+0.00%
$-- $6,555
Oct 17, 2018 $0.000775
+0.00%
$-- $6,603
Oct 16, 2018 $0.000787
+0.00%
$-- $6,565
Oct 15, 2018 $0.000755
+0.00%
$-- $6,304
Oct 14, 2018 $0.000793
+0.00%
$-- $6,260
Oct 13, 2018 $0.000791
+0.00%
$-- $6,262
Oct 12, 2018 $0.000726
+0.00%
$-- $6,296
Oct 11, 2018 $0.000831
+0.00%
$-- $6,566
Oct 10, 2018 $0.000853
+0.00%
$-- $6,627
Oct 9, 2018 $0.000767
+0.00%
$-- $6,626
Oct 8, 2018 $0.0008
+0.00%
$-- $6,572
Oct 7, 2018 $0.000862
+0.00%
$-- $6,595
Oct 6, 2018 $0.000852
+0.00%
$-- $6,578
Oct 5, 2018 $0.000836
+0.00%
$-- $6,577
Oct 4, 2018 $0.000843
+0.00%
$-- $6,475
Oct 3, 2018 $0.000818
+0.00%
$-- $6,570
Oct 2, 2018 $0.000885
+0.00%
$-- $6,604