Cryptonite Historical Data

XCN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 2015 $0.000162
+0.00%
$-- $317
Nov 14, 2015 $0.000183
+0.00%
$-- $332
Nov 13, 2015 $0.00019
+0.00%
$-- $334
Nov 12, 2015 $0.00019
+0.00%
$-- $334
Nov 11, 2015 $0.00018
+0.00%
$-- $305
Nov 10, 2015 $0.000202
+0.00%
$-- $337
Nov 9, 2015 $0.00022
+0.00%
$-- $380
Nov 8, 2015 $0.000197
+0.00%
$-- $372
Nov 7, 2015 $0.000239
+0.00%
$-- $385
Nov 6, 2015 $0.000233
+0.00%
$-- $370
Nov 5, 2015 $0.000226
+0.00%
$-- $383
Nov 4, 2015 $0.00024
+0.00%
$41,415 $401
Nov 3, 2015 $0.000262
+0.00%
$-- $396
Nov 2, 2015 $0.000266
+0.00%
$-- $359
Nov 1, 2015 $0.0002
+0.00%
$-- $323
Oct 31, 2015 $0.000227
+0.00%
$-- $311
Oct 30, 2015 $0.000239
+0.00%
$-- $327
Oct 29, 2015 $0.000267
+0.00%
$-- $314
Oct 28, 2015 $0.000228
+0.00%
$-- $304
Oct 27, 2015 $0.000259
+0.00%
$-- $295
Oct 26, 2015 $0.000228
+0.00%
$-- $285
Oct 25, 2015 $0.000222
+0.00%
$-- $288
Oct 24, 2015 $0.000218
+0.00%
$-- $283
Oct 23, 2015 $0.00021
+0.00%
$-- $277
Oct 22, 2015 $0.00022
+0.00%
$-- $274
Oct 21, 2015 $0.000232
+0.00%
$-- $267
Oct 20, 2015 $0.000235
+0.00%
$43,237 $270
Oct 19, 2015 $0.000206
+0.00%
$-- $264
Oct 18, 2015 $0.000199
+0.00%
$-- $262
Oct 17, 2015 $0.000208
+0.00%
$-- $270
Oct 16, 2015 $0.000221
+0.00%
$-- $263
Oct 15, 2015 $0.000293
+0.00%
$38,431 $254
Oct 14, 2015 $0.000189
+0.00%
$29,993 $252
Oct 13, 2015 $0.000172
+0.00%
$-- $249
Oct 12, 2015 $0.000162
+0.00%
$-- $245
Oct 11, 2015 $0.000183
+0.00%
$-- $248
Oct 10, 2015 $0.000184
+0.00%
$-- $245
Oct 9, 2015 $0.000183
+0.00%
$-- $244
Oct 8, 2015 $0.000184
+0.00%
$-- $243
Oct 7, 2015 $0.000187
+0.00%
$-- $243
Oct 6, 2015 $0.000189
+0.00%
$-- $246
Oct 5, 2015 $0.000183
+0.00%
$-- $240
Oct 4, 2015 $0.000193
+0.00%
$-- $238
Oct 3, 2015 $0.000196
+0.00%
$-- $239
Oct 2, 2015 $0.000199
+0.00%
$-- $237
Oct 1, 2015 $0.000199
+0.00%
$-- $237
Sep 30, 2015 $0.000194
+0.00%
$30,412 $236
Sep 29, 2015 $0.000182
+0.00%
$-- $237
Sep 28, 2015 $0.000182
+0.00%
$-- $239
Sep 27, 2015 $0.000179
+0.00%
$-- $232