Cryptonite Historical Data

XCN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2016 $0.000169
+0.00%
$-- $433
Jan 3, 2016 $0.000177
+0.00%
$-- $431
Jan 2, 2016 $0.000182
+0.00%
$-- $434
Jan 1, 2016 $0.000208
+0.00%
$-- $434
Dec 31, 2015 $0.000202
+0.00%
$-- $430
Dec 30, 2015 $0.000192
+0.00%
$-- $427
Dec 29, 2015 $0.000207
+0.00%
$-- $432
Dec 28, 2015 $0.000194
+0.00%
$-- $422
Dec 27, 2015 $0.000186
+0.00%
$-- $422
Dec 26, 2015 $0.000162
+0.00%
$-- $415
Dec 25, 2015 $0.000204
+0.00%
$-- $454
Dec 24, 2015 $0.000204
+0.00%
$-- $453
Dec 23, 2015 $0.000217
+0.00%
$-- $442
Dec 22, 2015 $0.000205
+0.00%
$-- $437
Dec 21, 2015 $0.000201
+0.00%
$-- $438
Dec 20, 2015 $0.000172
+0.00%
$-- $442
Dec 19, 2015 $0.000184
+0.00%
$-- $461
Dec 18, 2015 $0.000204
+0.00%
$-- $463
Dec 17, 2015 $0.000205
+0.00%
$-- $456
Dec 16, 2015 $0.000173
+0.00%
$-- $454
Dec 15, 2015 $0.000176
+0.00%
$-- $463
Dec 14, 2015 $0.000186
+0.00%
$-- $442
Dec 13, 2015 $0.000178
+0.00%
$-- $435
Dec 12, 2015 $0.000199
+0.00%
$-- $432
Dec 11, 2015 $0.000207
+0.00%
$-- $450
Dec 10, 2015 $0.000179
+0.00%
$-- $415
Dec 9, 2015 $0.000179
+0.00%
$34,619 $416
Dec 8, 2015 $0.000181
+0.00%
$-- $411
Dec 7, 2015 $0.000197
+0.00%
$-- $394
Dec 6, 2015 $0.000197
+0.00%
$-- $393
Dec 5, 2015 $0.000213
+0.00%
$-- $387
Dec 4, 2015 $0.000166
+0.00%
$-- $362
Dec 3, 2015 $0.000198
+0.00%
$-- $360
Dec 2, 2015 $0.000205
+0.00%
$-- $360
Dec 1, 2015 $0.000213
+0.00%
$-- $362
Nov 30, 2015 $0.0002
+0.00%
$-- $378
Nov 29, 2015 $0.000178
+0.00%
$-- $371
Nov 28, 2015 $0.000178
+0.00%
$-- $356
Nov 27, 2015 $0.000198
+0.00%
$-- $360
Nov 26, 2015 $0.000187
+0.00%
$-- $354
Nov 25, 2015 $0.000183
+0.00%
$-- $328
Nov 24, 2015 $0.000181
+0.00%
$-- $318
Nov 23, 2015 $0.000164
+0.00%
$-- $322
Nov 22, 2015 $0.000165
+0.00%
$-- $323
Nov 21, 2015 $0.000162
+0.00%
$-- $325
Nov 20, 2015 $0.00017
+0.00%
$-- $321
Nov 19, 2015 $0.000172
+0.00%
$-- $325
Nov 18, 2015 $0.000198
+0.00%
$-- $336
Nov 17, 2015 $0.000167
+0.00%
$-- $334
Nov 16, 2015 $0.000165
+0.00%
$-- $330