Cryptonite Historical Data

XCN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $0.000854
+0.00%
$-- $6,610
Sep 30, 2018 $0.000881
+0.00%
$-- $6,567
Sep 29, 2018 $0.000924
+0.00%
$-- $6,672
Sep 28, 2018 $0.000895
+0.00%
$-- $6,519
Sep 27, 2018 $0.000903
+0.00%
$-- $6,475
Sep 26, 2018 $0.000914
+0.00%
$-- $6,448
Sep 25, 2018 $0.00098
+0.00%
$-- $6,649
Sep 24, 2018 $0.00105
+0.00%
$-- $6,714
Sep 23, 2018 $0.00107
+0.00%
$-- $6,714
Sep 22, 2018 $0.00101
+0.00%
$-- $6,655
Sep 21, 2018 $0.000963
+0.00%
$-- $6,427
Sep 20, 2018 $0.000961
+0.00%
$-- $6,357
Sep 19, 2018 $0.000966
+0.00%
$-- $6,320
Sep 18, 2018 $0.000967
+0.00%
$-- $6,429
Sep 17, 2018 $0.000971
+0.00%
$-- $6,501
Sep 16, 2018 $0.000978
+0.00%
$-- $6,526
Sep 15, 2018 $0.000985
+0.00%
$-- $6,516
Sep 14, 2018 $0.000991
+0.00%
$-- $6,456
Sep 13, 2018 $0.000979
+0.00%
$-- $6,308
Sep 12, 2018 $0.000965
+0.00%
$-- $6,327
Sep 11, 2018 $0.00119
+0.00%
$-- $6,325
Sep 10, 2018 $0.00127
+0.00%
$-- $6,329
Sep 9, 2018 $0.00129
+0.00%
$-- $6,429
Sep 8, 2018 $0.00129
+0.00%
$-- $6,492
Sep 7, 2018 $0.0013
+0.00%
$-- $6,475
Sep 6, 2018 $0.00133
+0.00%
$-- $7,157
Sep 5, 2018 $0.00133
+0.00%
$-- $7,327
Sep 4, 2018 $0.00133
+0.00%
$-- $7,265
Sep 3, 2018 $0.00133
+0.00%
$-- $7,234
Sep 2, 2018 $0.00127
+0.00%
$-- $7,107
Sep 1, 2018 $0.00121
+0.00%
$-- $6,989
Aug 31, 2018 $0.00118
+0.00%
$-- $6,947
Aug 30, 2018 $0.00127
+0.00%
$-- $7,063
Aug 29, 2018 $0.00122
+0.00%
$-- $6,990
Aug 28, 2018 $0.0011
+0.00%
$-- $6,734
Aug 27, 2018 $0.00102
+0.00%
$-- $6,696
Aug 26, 2018 $0.000934
+0.00%
$-- $6,733
Aug 25, 2018 $0.000917
+0.00%
$-- $6,566
Aug 24, 2018 $0.000875
+0.00%
$-- $6,451
Aug 23, 2018 $0.000896
+0.00%
$-- $6,593
Aug 22, 2018 $0.000912
+0.00%
$-- $6,418
Aug 21, 2018 $0.00093
+0.00%
$-- $6,475
Aug 20, 2018 $0.000889
+0.00%
$-- $6,423
Aug 19, 2018 $0.000986
+0.00%
$-- $6,482
Aug 18, 2018 $0.000869
+0.00%
$-- $6,470
Aug 17, 2018 $0.000869
+0.00%
$-- $6,376
Aug 16, 2018 $0.000835
+0.00%
$-- $6,372
Aug 15, 2018 $0.000759
+0.00%
$-- $6,093
Aug 14, 2018 $0.000843
+0.00%
$-- $6,363
Aug 13, 2018 $0.000885
+0.00%
$-- $6,339