Cryptonite Historical Data

XCN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $0.00167
+0.00%
$-- $9,139
May 2, 2018 $0.00154
+0.00%
$-- $9,030
May 1, 2018 $0.00142
+0.00%
$-- $9,317
Apr 30, 2018 $0.00143
+0.00%
$-- $9,368
Apr 29, 2018 $0.00141
+0.00%
$-- $9,241
Apr 28, 2018 $0.00138
+0.00%
$-- $9,233
Apr 27, 2018 $0.00133
+0.00%
$-- $8,901
Apr 26, 2018 $0.00141
+0.00%
$-- $9,254
Apr 25, 2018 $0.00144
+0.00%
$-- $9,283
Apr 24, 2018 $0.00141
+0.00%
$-- $8,889
Apr 23, 2018 $0.00137
+0.00%
$-- $8,889
Apr 22, 2018 $0.00138
+0.00%
$-- $8,810
Apr 21, 2018 $0.00141
+0.00%
$-- $8,424
Apr 20, 2018 $0.00136
+0.00%
$-- $8,217
Apr 19, 2018 $0.0013
+0.00%
$-- $8,047
Apr 18, 2018 $0.0013
+0.00%
$-- $8,053
Apr 17, 2018 $0.00127
+0.00%
$-- $8,093
Apr 16, 2018 $0.00131
+0.00%
$-- $8,181
Apr 15, 2018 $0.00139
+0.00%
$-- $7,992
Apr 14, 2018 $0.0013
+0.00%
$-- $7,971
Apr 13, 2018 $0.00116
+0.00%
$-- $7,301
Apr 12, 2018 $0.00103
+0.00%
$-- $6,878
Apr 11, 2018 $0.00102
+0.00%
$-- $6,787
Apr 10, 2018 $0.00104
+0.00%
$-- $6,929
Apr 9, 2018 $0.00099
+0.00%
$-- $7,000
Apr 8, 2018 $0.00102
+0.00%
$-- $6,890
Apr 7, 2018 $0.000992
+0.00%
$-- $6,685
Apr 6, 2018 $0.000904
+0.00%
$-- $6,790
Apr 5, 2018 $0.000977
+0.00%
$-- $7,155
Apr 4, 2018 $0.00105
+0.00%
$-- $7,347
Apr 3, 2018 $0.000976
+0.00%
$-- $7,005
Apr 2, 2018 $0.00095
+0.00%
$-- $6,848
Apr 1, 2018 $0.001
+0.00%
$-- $7,035
Mar 31, 2018 $0.000913
+0.00%
$-- $6,951
Mar 30, 2018 $0.000998
+0.00%
$-- $7,605
Mar 29, 2018 $0.0011
+0.00%
$-- $7,956
Mar 28, 2018 $0.00117
+0.00%
$-- $8,016
Mar 27, 2018 $0.00124
+0.00%
$-- $8,268
Mar 26, 2018 $0.00125
+0.00%
$-- $8,585
Mar 25, 2018 $0.00126
+0.00%
$-- $8,900
Mar 24, 2018 $0.00128
+0.00%
$-- $8,567
Mar 23, 2018 $0.00148
+0.00%
$-- $8,835
Mar 22, 2018 $0.00147
+0.00%
$-- $9,023
Mar 21, 2018 $0.00135
+0.00%
$-- $8,648
Mar 20, 2018 $0.00132
+0.00%
$-- $8,363
Mar 19, 2018 $0.0013
+0.00%
$-- $7,689
Mar 18, 2018 $0.00147
+0.00%
$-- $8,136
Mar 17, 2018 $0.0015
+0.00%
$-- $8,335
Mar 16, 2018 $0.00144
+0.00%
$-- $8,155
Mar 15, 2018 $0.00143
+0.00%
$-- $8,870