Cryptonite Historical Data

XCN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $0.00148
+0.00%
$-- $9,203
Mar 13, 2018 $0.00153
+0.00%
$-- $9,516
Mar 12, 2018 $0.00148
+0.00%
$-- $9,080
Mar 11, 2018 $0.00158
+0.00%
$-- $9,316
Mar 10, 2018 $0.00159
+0.00%
$-- $8,975
Mar 9, 2018 $0.00153
+0.00%
$-- $9,803
Mar 8, 2018 $0.00126
+0.00%
$-- $10,504
Mar 7, 2018 $0.0015
+0.00%
$-- $11,128
Mar 6, 2018 $0.00162
+0.00%
$-- $11,535
Mar 5, 2018 $0.00162
+0.00%
$-- $11,293
Mar 4, 2018 $0.00179
+0.00%
$-- $11,366
Mar 3, 2018 $0.00216
+0.00%
$-- $11,017
Mar 2, 2018 $0.00226
+0.00%
$-- $10,667
Mar 1, 2018 $0.00251
+0.00%
$-- $10,696
Feb 28, 2018 $0.00341
+0.00%
$-- $10,594
Feb 27, 2018 $0.00389
+0.00%
$-- $9,962
Feb 26, 2018 $0.00359
+0.00%
$-- $9,688
Feb 25, 2018 $0.00367
+0.00%
$-- $10,048
Feb 24, 2018 $0.00372
+0.00%
$-- $10,120
Feb 23, 2018 $0.00376
+0.00%
$-- $10,429
Feb 22, 2018 $0.00444
+0.00%
$-- $10,993
Feb 21, 2018 $0.00498
+0.00%
$-- $11,592
Feb 20, 2018 $0.0049
+0.00%
$-- $10,922
Feb 19, 2018 $0.00492
+0.00%
$-- $10,831
Feb 18, 2018 $0.00505
+0.00%
$-- $10,695
Feb 17, 2018 $0.00454
+0.00%
$-- $10,082
Feb 16, 2018 $0.00415
+0.00%
$-- $9,805
Feb 15, 2018 $0.0038
+0.00%
$-- $9,007
Feb 14, 2018 $0.00369
+0.00%
$-- $8,691
Feb 13, 2018 $0.00364
+0.00%
$-- $8,617
Feb 12, 2018 $0.00366
+0.00%
$-- $8,283
Feb 11, 2018 $0.00409
+0.00%
$-- $8,725
Feb 10, 2018 $0.00395
+0.00%
$-- $8,285
Feb 9, 2018 $0.00351
+0.00%
$-- $8,169
Feb 8, 2018 $0.00333
+0.00%
$-- $7,926
Feb 7, 2018 $0.00294
+0.00%
$-- $6,816
Feb 6, 2018 $0.00375
+0.00%
$-- $7,731
Feb 5, 2018 $0.00441
+0.00%
$-- $8,809
Feb 4, 2018 $0.00428
+0.00%
$-- $8,909
Feb 3, 2018 $0.00415
+0.00%
$-- $8,647
Feb 2, 2018 $0.00527
+0.00%
$-- $9,654
Feb 1, 2018 $0.00589
+0.00%
$-- $10,112
Jan 31, 2018 $0.00658
+0.00%
$-- $10,803
Jan 30, 2018 $0.00699
+0.00%
$-- $11,414
Jan 29, 2018 $0.00724
+0.00%
$-- $11,746
Jan 28, 2018 $0.00734
+0.00%
$-- $11,271
Jan 27, 2018 $0.0076
+0.00%
$-- $11,082
Jan 26, 2018 $0.00896
+0.00%
$-- $11,376
Jan 25, 2018 $0.0106
+0.00%
$-- $11,074
Jan 24, 2018 $0.00965
+0.00%
$-- $10,796