Vancat Historical Data

VANCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0₆121
+0.00%
$-- $0
May 23, 2025 $0.0₆121
-0.56%
$-- $0
May 22, 2025 $0.0₆122
+0.00%
$-- $0
May 2, 2025 $0.0₆122
+0.00%
$-- $2
May 1, 2025 $0.0₆122
+0.00%
$-- $2
Apr 2, 2025 $0.0₆136
+0.00%
$-- $0
Apr 1, 2025 $0.0₆136
+0.00%
$-- $0
Mar 23, 2025 $0.0₆136
+0.00%
$-- $0
Mar 22, 2025 $0.0₆136
+0.00%
$-- $0
Mar 21, 2025 $0.0₆136
+0.00%
$-- $0
Mar 20, 2025 $0.0₆136
+0.00%
$-- $0
Mar 18, 2025 $0.0₆201
+0.00%
$-- $1
Feb 28, 2025 $0.0₆176
+0.00%
$-- $0
Feb 27, 2025 $0.0₆176
-2.76%
$-- $0
Feb 19, 2025 $0.0₆19
+0.00%
$-- $0
Feb 18, 2025 $0.0₆19
+3.26%
$-- $0
Feb 17, 2025 $0.0₆184
+0.00%
$-- $0
Feb 11, 2025 $0.0₆136
+0.00%
$-- $0
Feb 10, 2025 $0.0₆136
+0.00%
$-- $0
Feb 4, 2025 $0.0₆136
+0.00%
$-- $2
Feb 3, 2025 $0.0₆136
-24.44%
$-- $3
Feb 2, 2025 $0.0₆18
+0.00%
$-- $0.1
Feb 1, 2025 $0.0₆18
+0.00%
$-- $0.1
Jan 31, 2025 $0.0₆136
+0.00%
$-- $0.1
Jan 30, 2025 $0.0₆136
-23.60%
$-- $0
Jan 24, 2025 $0.0₆178
+0.00%
$-- $0
Jan 23, 2025 $0.0₆178
+0.00%
$-- $0
Jan 20, 2025 $0.0₆18
+0.00%
$-- $1
Jan 19, 2025 $0.0₆18
+0.00%
$-- $1
Jan 18, 2025 $0.0₆18
+0.00%
$-- $0
Jan 17, 2025 $0.0₆18
+0.00%
$-- $0
Jan 16, 2025 $0.0₆18
+0.00%
$-- $0
Jan 15, 2025 $0.0₆18
+0.00%
$-- $0
Jan 14, 2025 $0.0₆18
+0.00%
$-- $0
Jan 13, 2025 $0.0₆18
+0.00%
$-- $0
Jan 9, 2025 $0.0₆18
+0.00%
$-- $0
Jan 8, 2025 $0.0₆18
+0.00%
$-- $0
Jan 4, 2025 $0.0₆178
+0.00%
$-- $0.00001
Jan 3, 2025 $0.0₆178
-1.11%
$-- $0.00001
Jan 2, 2025 $0.0₆18
+32.35%
$-- $0.00001
Jan 1, 2025 $0.0₆136
+0.00%
$-- $1
Dec 28, 2024 $0.0₆134
+0.00%
$-- $7
Dec 27, 2024 $0.0₆183
+0.00%
$-- $0
Dec 22, 2024 $0.0₆134
+0.00%
$-- $1
Dec 21, 2024 $0.0₆134
-29.47%
$-- $3
Dec 20, 2024 $0.0₆19
+0.00%
$-- $0
Dec 19, 2024 $0.0₆19
+0.00%
$-- $0.0001
Dec 18, 2024 $0.0₆19
+0.00%
$-- $0.0001
Dec 17, 2024 $0.0₆241
+0.07%
$-- $56
Dec 16, 2024 $0.0₆13
+0.00%
$-- $10