Vancat Historical Data

VANCAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0₆13
-45.19%
$-- $10
Dec 14, 2024 $0.0₆236
-3.07%
$-- $23
Dec 13, 2024 $0.0₆242
+0.84%
$-- $1
Dec 12, 2024 $0.0₆239
+1.00%
$-- $2
Dec 11, 2024 $0.0₆236
+5.49%
$-- $2
Dec 10, 2024 $0.0₆222
+13.20%
$-- $1
Dec 9, 2024 $0.0₆196
+55.56%
$-- $2
Dec 8, 2024 $0.0₆126
-36.36%
$-- $1
Dec 7, 2024 $0.0₆198
-17.53%
$-- $1
Dec 6, 2024 $0.0₆239
+1.88%
$-- $2
Dec 5, 2024 $0.0₆236
+19.02%
$-- $37
Dec 3, 2024 $0.0₆198
-5.45%
$-- $0
Dec 2, 2024 $0.0₆209
+4.71%
$-- $3
Dec 1, 2024 $0.0₆217
+2.23%
$-- $4
Nov 30, 2024 $0.0₆212
+5.94%
$-- $5
Nov 29, 2024 $0.0₆2
-7.00%
$-- $1
Nov 28, 2024 $0.0₆215
+1.45%
$-- $21
Nov 27, 2024 $0.0₆211
+4.66%
$-- $1
Nov 26, 2024 $0.0₆203
-3.11%
$-- $1
Nov 25, 2024 $0.0₆21
-3.42%
$-- $0
Nov 24, 2024 $0.0₆217
+3.75%
$-- $3
Nov 23, 2024 $0.0₆209
+4.74%
$-- $4
Nov 22, 2024 $0.0₆206
+0.23%
$-- $5
Nov 21, 2024 $0.0₆205
+0.34%
$-- $5
Nov 19, 2024 $0.0₆203
+2.25%
$-- $82
Nov 18, 2024 $0.0₆199
+0.00%
$-- $0
Nov 17, 2024 $0.0₆199
+0.00%
$-- $0.1
Nov 16, 2024 $0.0₆199
-13.10%
$-- $0
Nov 15, 2024 $0.0₆207
+0.16%
$-- $1
Nov 14, 2024 $0.0₆206
+63.42%
$-- $9
Nov 13, 2024 $0.0₆126
+0.00%
$-- $4
Nov 12, 2024 $0.0₆209
+65.64%
$-- $1
Nov 11, 2024 $0.0₆229
+0.00%
$-- $0
Nov 10, 2024 $0.0₆229
+0.44%
$-- $8
Nov 8, 2024 $0.0₆198
-1.63%
$-- $31
Nov 7, 2024 $0.0₆229
+0.00%
$-- $0.1
Nov 6, 2024 $0.0₆229
+22.26%
$-- $0.1
Nov 5, 2024 $0.0₆187
-6.25%
$-- $548
Nov 2, 2024 $0.0₆229
+0.00%
$-- $0.01
Nov 1, 2024 $0.0₆229
+0.00%
$-- $0.01
Oct 28, 2024 $0.0₆126
+0.00%
$-- $0
Oct 27, 2024 $0.0₆126
+0.00%
$-- $0
Oct 26, 2024 $0.0₆126
+0.00%
$-- $1
Oct 18, 2024 $0.0₆126
+0.00%
$-- $0
Oct 17, 2024 $0.0₆126
+0.00%
$-- $0
Oct 16, 2024 $0.0₆229
+0.00%
$-- $0.001
Oct 15, 2024 $0.0₆229
+0.00%
$-- $3
Oct 14, 2024 $0.0₆229
+14.50%
$-- $1
Oct 13, 2024 $0.0₆2
-9.09%
$-- $6
Oct 12, 2024 $0.0₆229
+0.00%
$-- $1