AiGrain Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000187
+8.90%
$ 18,696 $ 428
Mar 25, 2026 $ 0.0000198
+0.00%
$ 19,836 $ 7
Mar 24, 2026 $ 0.000018
+0.00%
$ 18,038 $ 9
Mar 23, 2026 $ 0.0000203
-5.34%
$ 20,291 $ 55
Mar 22, 2026 $ 0.0000214
+4.11%
$ 21,437 $ 19
Mar 21, 2026 $ 0.0000206
+18.52%
$ 20,601 $ 525
Mar 20, 2026 $ 0.0000167
-43.02%
$ 16,664 $ 440
Mar 19, 2026 $ 0.0000269
+9.09%
$ 26,854 $ 500
Mar 18, 2026 $ 0.0000246
+13.82%
$ 24,616 $ 15
Mar 17, 2026 $ 0.0000229
-21.62%
$ 22,874 $ 312
Mar 16, 2026 $ 0.0000229
-20.45%
$ 22,854 $ 425
Mar 15, 2026 $ 0.0000252
-47.09%
$ 25,162 $ 319
Mar 14, 2026 $ 0.0000372
+3.59%
$ 37,179 $ 127
Mar 13, 2026 $ 0.0000398
-22.15%
$ -- $ 46
Mar 12, 2026 $ 0.0000537
+7.57%
$ 53,697 $ 352
Mar 11, 2026 $ 0.0000433
-48.65%
$ 43,330 $ 70
Mar 10, 2026 $ 0.0000844
-6.13%
$ 84,383 $ 65
Mar 9, 2026 $ 0.0000899
-8.45%
$ 89,894 $ 24
Mar 8, 2026 $ 0.0000982
+4.65%
$ 98,193 $ 15
Mar 7, 2026 $ 0.0000938
+3.58%
$ 93,825 $ 31
Mar 6, 2026 $ 0.0000906
-6.98%
$ 90,584 $ 63
Mar 5, 2026 $ 0.000104
+19.08%
$ 104,217 $ 273
Mar 4, 2026 $ 0.0000878
+3.07%
$ 87,842 $ 21
Mar 3, 2026 $ 0.0000793
+0.00%
$ 79,322 $ 12
Mar 2, 2026 $ 0.0000683
-16.90%
$ 68,323 $ 32
Mar 1, 2026 $ 0.0000972
-12.93%
$ 97,196 $ 494
Feb 28, 2026 $ 0.000112
+31.09%
$ 111,630 $ 123
Feb 27, 2026 $ 0.0000985
-5.87%
$ 98,497 $ 362
Feb 26, 2026 $ 0.000098
-0.66%
$ 97,998 $ 201
Feb 25, 2026 $ 0.000113
+13.19%
$ 112,938 $ 184
Feb 24, 2026 $ 0.0000998
-28.58%
$ 99,781 $ 467
Feb 23, 2026 $ 0.000144
+21.34%
$ 143,965 $ 1,340
Feb 22, 2026 $ 0.000121
+6.24%
$ 121,265 $ 1,408
Feb 21, 2026 $ 0.000115
-9.30%
$ 114,906 $ 639
Feb 20, 2026 $ 0.000121
-9.09%
$ 120,942 $ 190
Feb 19, 2026 $ 0.000133
+7.89%
$ 133,035 $ 21
Feb 18, 2026 $ 0.000123
-11.69%
$ 123,308 $ 233
Feb 17, 2026 $ 0.00015
+13.65%
$ 149,527 $ 135
Feb 16, 2026 $ 0.000132
+5.41%
$ 131,564 $ 67
Feb 15, 2026 $ 0.000125
-16.70%
$ 124,807 $ 227
Feb 14, 2026 $ 0.000149
-43.26%
$ 149,423 $ 390
Feb 13, 2026 $ 0.000119
-35.60%
$ 118,565 $ 411
Feb 12, 2026 $ 0.000188
-3.41%
$ 188,378 $ 1,167
Feb 11, 2026 $ 0.000131
-24.07%
$ 130,691 $ 346
Feb 10, 2026 $ 0.000168
+21.43%
$ 167,714 $ 102
Feb 9, 2026 $ 0.000149
-19.43%
$ -- $ 99
Feb 8, 2026 $ 0.000189
+1.71%
$ 189,342 $ 271
Feb 7, 2026 $ 0.000214
+32.91%
$ 214,013 $ 455
Feb 6, 2026 $ 0.000161
-27.49%
$ 161,030 $ 852
Feb 5, 2026 $ 0.000222
+31.66%
$ 222,095 $ 104