Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiGrain Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.0000293
+11.49%
$29,324 $49
Sep 17, 4 PM $0.0000232
+0.00%
$23,186 $4
Sep 17, 12 PM $0.0000213
+0.00%
$21,301 $3
Sep 15, 9 PM $0.0000234
+0.00%
$23,426 $41
Sep 15, 11 AM $0.0000249
+1.17%
$24,872 $41
Sep 15, 10 AM $0.0000284
+0.00%
$28,369 $30
Sep 14, 7 PM $0.0000255
-14.70%
$25,479 $56
Sep 14, 8 AM $0.0000248
+0.00%
$24,830 $65
Sep 14, 3 AM $0.0000258
+0.00%
$25,767 $86
Sep 13, 10 PM $0.0000281
+0.00%
$28,086 $85
Sep 13, 7 PM $0.0000278
-10.41%
$27,820 $114
Sep 13, 1 PM $0.0000262
+3.48%
$26,235 $85
Sep 13, 9 AM $0.0000266
+0.00%
$26,601 $18
Sep 13, 6 AM $0.0000265
+9.42%
$26,459 $15
Sep 13, 4 AM $0.0000204
+0.00%
$20,383 $4
Sep 11, 9 AM $0.0000336
+0.00%
$33,562 $41
Sep 11, 1 AM $0.0000328
+0.00%
$32,767 $45
Sep 10, 7 PM $0.0000317
+0.00%
$31,663 $28
Sep 10, 5 PM $0.0000405
+8.24%
$40,460 $25
Sep 10, 4 PM $0.0000406
+0.00%
$40,591 $8
Sep 10, 11 AM $0.0000418
+0.00%
$41,791 $9
Sep 10, 8 AM $0.000042
+0.00%
$42,011 $1
Sep 9, 10 PM $0.0000332
+0.00%
$33,187 $1
Sep 9, 6 PM $0.0000329
+0.00%
$32,878 $2
Sep 9, 1 PM $0.0000324
+0.00%
$32,415 $2
Sep 9, 3 AM $0.0000331
+0.00%
$33,077 $2
Sep 8, 9 PM $0.0000332
+0.00%
$33,151 $3
Sep 8, 7 PM $0.000037
+0.00%
$36,998 $3
Sep 6, 7 AM $0.0000326
+2.98%
$32,632 $389
Sep 5, 5 PM $0.0000388
-9.93%
$38,824 $494
Sep 5, 4 PM $0.0000323
+0.00%
$32,322 $411
Sep 5, 12 PM $0.00003
-24.90%
$29,996 $401
Sep 5, 11 AM $0.0000345
+0.00%
$34,478 $11
Sep 5, 1 AM $0.0000403
-12.68%
$40,287 $157
Sep 4, 7 PM $0.0000361
-2.46%
$36,130 $17
Sep 4, 5 PM $0.0000308
+0.00%
$30,757 $27
Sep 4, 4 PM $0.000029
-6.24%
$28,997 $27
Sep 4, 3 PM $0.0000377
+0.00%
$37,714 $20
Sep 3, 11 PM $0.0000351
+0.00%
$35,061 $31
Sep 3, 7 PM $0.0000312
+0.00%
$31,156 $73
Sep 3, 5 PM $0.0000385
+6.85%
$38,500 $63
Sep 3, 8 AM $0.0000344
+0.00%
$34,416 $44
Sep 3, 12 AM $0.0000262
+0.00%
$26,226 $44
Sep 2, 9 PM $0.0000266
+0.00%
$26,643 $103
Sep 2, 5 PM $0.000031
+0.00%
$31,022 $99
Sep 2, 3 PM $0.0000278
+0.00%
$27,772 $85
Sep 2, 10 AM $0.0000344
+8.34%
$34,391 $102
Sep 1, 7 PM $0.0000254
+0.00%
$25,443 $6
Sep 1, 6 PM $0.0000288
+0.00%
$28,847 $5
Sep 1, 11 AM $0.0000244
-3.19%
$24,429 $187