AiGrain Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 13, 6 PM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 13, 5 PM $ 0.0000351
+0.00%
$ 35,066 $ 17
May 13, 11 AM $ 0.000031
+0.00%
$ 30,957 $ 71
May 13, 10 AM $ 0.0000301
-1.46%
$ 30,056 $ 87
May 13, 3 AM $ 0.0000225
+0.00%
$ 22,519 $ 21
May 13, 2 AM $ 0.0000225
+0.00%
$ 22,519 $ 21
May 13, 1 AM $ 0.0000225
+0.00%
$ 22,519 $ 46
May 13, 12 AM $ 0.0000225
+0.00%
$ 22,519 $ 46
May 12, 11 PM $ 0.0000225
+0.00%
$ 22,519 $ 46
May 12, 10 PM $ 0.0000225
+0.00%
$ 22,519 $ 46
May 12, 9 PM $ 0.0000225
-1.11%
$ 22,519 $ 46
May 12, 8 PM $ 0.0000228
+0.18%
$ 22,772 $ 46
May 12, 7 PM $ 0.0000227
+0.00%
$ 22,731 $ 55
May 12, 6 PM $ 0.0000227
+0.00%
$ 22,731 $ 55
May 12, 5 PM $ 0.0000227
-0.43%
$ 22,731 $ 160
May 12, 4 PM $ 0.0000228
+0.00%
$ 22,829 $ 194
May 12, 3 PM $ 0.0000228
+4.22%
$ 22,829 $ 194
May 12, 2 PM $ 0.0000219
-1.38%
$ 21,906 $ 190
May 12, 1 PM $ 0.0000222
-3.39%
$ 22,213 $ 266
May 12, 12 PM $ 0.000023
+0.00%
$ 22,992 $ 135
May 12, 11 AM $ 0.000023
+0.00%
$ 22,992 $ 135
May 12, 10 AM $ 0.000023
+0.17%
$ 22,992 $ 135
May 12, 9 AM $ 0.000023
-0.22%
$ 22,985 $ 222
May 12, 8 AM $ 0.000023
+0.00%
$ 23,035 $ 214
May 12, 7 AM $ 0.000023
+0.00%
$ 23,035 $ 214
May 12, 6 AM $ 0.000023
-0.30%
$ 23,035 $ 214
May 12, 5 AM $ 0.0000231
+0.00%
$ 23,105 $ 214
May 12, 4 AM $ 0.0000231
+0.49%
$ 23,105 $ 214
May 12, 3 AM $ 0.000023
+0.00%
$ 22,992 $ 180
May 12, 2 AM $ 0.000023
+0.00%
$ 22,992 $ 180
May 12, 1 AM $ 0.000023
+0.00%
$ 22,992 $ 180
May 12, 12 AM $ 0.000023
+0.00%
$ 22,992 $ 180
May 11, 11 PM $ 0.0000229
+0.00%
$ 22,883 $ 274
May 11, 10 PM $ 0.0000229
-0.48%
$ 22,883 $ 274
May 11, 9 PM $ 0.000023
+0.00%
$ 22,992 $ 230
May 11, 8 PM $ 0.000023
+0.00%
$ 22,992 $ 230
May 11, 1 PM $ 0.0000177
+0.00%
$ 17,745 $ 268
May 11, 12 PM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 11 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 10 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 9 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 8 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 7 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 6 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 11, 5 AM $ 0.0000177
+0.00%
$ 17,745 $ 308
May 10, 10 PM $ 0.0000152
+0.00%
$ 15,166 $ 231
May 10, 9 PM $ 0.0000152
+0.00%
$ 15,166 $ 282
May 10, 8 PM $ 0.0000152
+0.00%
$ 15,166 $ 282
May 10, 7 PM $ 0.0000152
+0.00%
$ 15,166 $ 282