AiGrain Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0000114
+0.00%
$ 11,397 $ 25
Jul 11, 5 PM $ 0.0000114
+0.00%
$ 11,397 $ 25
Jul 11, 4 PM $ 0.0000114
+0.00%
$ 11,397 $ 25
Jul 11, 3 PM $ 0.0000114
+0.00%
$ 11,397 $ 25
Jul 11, 2 PM $ 0.0000114
+0.00%
$ 11,397 $ 26
Jul 11, 1 PM $ 0.0000114
+0.00%
$ 11,397 $ 26
Jul 11, 12 PM $ 0.0000114
+0.00%
$ 11,397 $ 26
Jul 11, 11 AM $ 0.0000114
+0.00%
$ 11,397 $ 26
Jul 11, 10 AM $ 0.0000114
+0.00%
$ 11,397 $ 26
Jul 11, 9 AM $ 0.0000114
+0.00%
$ 11,397 $ 47
Jul 11, 8 AM $ 0.0000114
+0.00%
$ 11,397 $ 48
Jul 11, 7 AM $ 0.0000114
+0.00%
$ 11,397 $ 48
Jul 11, 6 AM $ 0.0000114
+0.00%
$ 11,397 $ 48
Jul 11, 5 AM $ 0.0000114
+0.00%
$ 11,397 $ 48
Jul 11, 4 AM $ 0.0000114
+0.00%
$ 11,397 $ 48
Jul 11, 3 AM $ 0.0000114
+0.00%
$ 11,397 $ 48
Jul 11, 2 AM $ 0.0000114
+0.00%
$ 11,397 $ 48
Jul 11, 1 AM $ 0.0000114
+0.00%
$ 11,397 $ 48
Jul 11, 12 AM $ 0.0000114
+0.00%
$ 11,397 $ 48
Jul 10, 11 PM $ 0.0000171
+0.00%
$ 17,128 $ 37
Jul 10, 10 PM $ 0.0000171
+0.00%
$ 17,128 $ 37
Jul 10, 9 PM $ 0.0000171
+0.00%
$ 17,128 $ 37
Jul 10, 8 PM $ 0.0000171
-4.44%
$ 17,128 $ 35
Jul 10, 7 PM $ 0.0000179
+0.00%
$ 17,923 $ 35
Jul 10, 6 PM $ 0.0000179
+0.00%
$ 17,923 $ 35
Jul 10, 5 PM $ 0.0000179
+0.00%
$ 17,923 $ 35
Jul 10, 4 PM $ 0.0000179
+0.00%
$ 17,923 $ 59
Jul 10, 3 PM $ 0.0000179
+0.22%
$ 17,923 $ 59
Jul 10, 2 PM $ 0.0000179
-0.23%
$ 17,883 $ 57
Jul 10, 1 PM $ 0.0000184
+0.00%
$ 18,353 $ 34
Jul 10, 12 PM $ 0.0000184
+0.00%
$ 18,353 $ 34
Jul 10, 11 AM $ 0.0000184
+0.00%
$ 18,353 $ 34
Jul 10, 10 AM $ 0.0000184
+0.00%
$ 18,353 $ 41
Jul 10, 9 AM $ 0.0000184
+38.90%
$ 18,353 $ 11
Jul 10, 8 AM $ 0.0000132
+1.95%
$ 13,213 $ 13
Jul 10, 7 AM $ 0.000013
+0.00%
$ 12,960 $ 13
Jul 9, 1 PM $ 0.0000148
+0.00%
$ 14,799 $ 13
Jul 9, 9 AM $ 0.000013
+2.75%
$ 12,964 $ 13
Jul 9, 8 AM $ 0.0000128
+0.00%
$ 12,812 $ 5
Jul 9, 7 AM $ 0.0000157
+0.00%
$ 15,681 $ 7
Jul 9, 5 AM $ 0.0000167
+0.00%
$ 16,712 $ 0
Jul 8, 7 AM $ 0.0₅871
+0.00%
$ 8,709 $ 16
Jul 8, 2 AM $ 0.0₅868
+0.00%
$ 8,678 $ 9
Jul 7, 8 PM $ 0.0₅768
+0.14%
$ 7,677 $ 19
Jul 7, 7 PM $ 0.0₅654
+0.00%
$ 6,544 $ 18
Jul 6, 11 PM $ 0.0₅637
+0.00%
$ 6,365 $ 40
Jul 6, 10 PM $ 0.0₅576
-41.91%
$ 5,757 $ 37
Jul 6, 9 PM $ 0.0₅779
+0.00%
$ 7,786 $ 29
Jul 6, 8 PM $ 0.0₅632
+0.00%
$ 6,325 $ 27
Jul 6, 7 PM $ 0.0₅896
+53.59%
$ 8,958 $ 25