AiGrain Historical Data

AI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000216
+8.65%
$ 216,156 $ 160
Jan 24, 7 AM $ 0.000203
+2.45%
$ 203,230 $ 162
Jan 24, 6 AM $ 0.000193
+0.00%
$ 192,888 $ 222
Jan 24, 5 AM $ 0.000193
+0.00%
$ 192,888 $ 137
Jan 24, 4 AM $ 0.000193
+0.00%
$ 192,888 $ 137
Jan 24, 3 AM $ 0.000193
+0.00%
$ 192,888 $ 137
Jan 24, 2 AM $ 0.000193
+0.00%
$ 192,888 $ 123
Jan 23, 8 PM $ 0.000152
+0.00%
$ 152,318 $ 1,035
Jan 23, 6 PM $ 0.000156
-6.14%
$ 155,558 $ 981
Jan 23, 5 PM $ 0.000168
-0.05%
$ 168,250 $ 1,577
Jan 23, 2 PM $ 0.000182
-9.31%
$ 182,251 $ 1,572
Jan 23, 1 PM $ 0.000201
+1.34%
$ 200,950 $ 1,525
Jan 23, 12 PM $ 0.000195
+1.70%
$ 194,730 $ 1,470
Jan 23, 11 AM $ 0.000191
+0.00%
$ 191,479 $ 1,547
Jan 23, 10 AM $ 0.000191
+0.52%
$ 191,479 $ 1,569
Jan 23, 9 AM $ 0.000191
+3.48%
$ 190,588 $ 1,570
Jan 23, 8 AM $ 0.000194
+5.50%
$ 194,300 $ 1,477
Jan 23, 7 AM $ 0.000184
-3.02%
$ 184,172 $ 831
Jan 23, 6 AM $ 0.000196
+0.21%
$ 196,120 $ 576
Jan 23, 5 AM $ 0.000196
+2.23%
$ 195,715 $ 817
Jan 23, 4 AM $ 0.000191
+0.93%
$ 191,445 $ 1,144
Jan 23, 3 AM $ 0.000192
-0.93%
$ 192,313 $ 1,971
Jan 22, 10 PM $ 0.000195
+0.00%
$ 195,443 $ 811
Jan 22, 9 PM $ 0.000195
+0.00%
$ 195,443 $ 811
Jan 22, 7 PM $ 0.000202
+0.00%
$ 202,309 $ 947
Jan 22, 6 PM $ 0.000202
+0.00%
$ 202,309 $ 386
Jan 22, 5 PM $ 0.000202
+0.00%
$ 202,309 $ 544
Jan 22, 11 AM $ 0.000277
+8.96%
$ 277,454 $ 433
Jan 22, 10 AM $ 0.000235
+0.00%
$ 235,258 $ 580
Jan 22, 9 AM $ 0.000235
-0.02%
$ 235,258 $ 325
Jan 22, 8 AM $ 0.000235
+0.00%
$ 235,296 $ 336
Jan 22, 2 AM $ 0.000234
+2.61%
$ 233,994 $ 838
Jan 22, 1 AM $ 0.00021
+0.00%
$ 210,094 $ 786
Jan 21, 10 PM $ 0.000227
+0.00%
$ 227,331 $ 160
Jan 21, 9 PM $ 0.000227
+0.00%
$ 227,331 $ 160
Jan 21, 8 PM $ 0.000227
+0.91%
$ 227,331 $ 160
Jan 21, 7 PM $ 0.000225
+8.76%
$ 225,258 $ 765
Jan 21, 6 PM $ 0.000211
-7.39%
$ 210,543 $ 789
Jan 21, 4 PM $ 0.000221
+0.00%
$ 220,925 $ 481
Jan 21, 3 PM $ 0.000214
+14.94%
$ 214,452 $ 511
Jan 21, 2 PM $ 0.000187
+0.00%
$ 186,570 $ 431
Jan 21, 1 PM $ 0.000187
-3.34%
$ 186,570 $ 436
Jan 21, 12 PM $ 0.000193
-0.03%
$ 193,020 $ 445
Jan 21, 11 AM $ 0.000187
+1.29%
$ 186,570 $ 441
Jan 21, 10 AM $ 0.000187
+3.57%
$ 186,570 $ 391
Jan 21, 9 AM $ 0.00018
+0.52%
$ 180,136 $ 295
Jan 21, 8 AM $ 0.000171
-1.06%
$ 171,087 $ 161
Jan 21, 5 AM $ 0.00018
-5.20%
$ 180,242 $ 244
Jan 21, 4 AM $ 0.00019
+0.00%
$ 190,127 $ 163
Jan 21, 3 AM $ 0.00019
+0.00%
$ 190,127 $ 247