AiGrain Historical Data

AI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 7 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 6 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 5 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 4 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 3 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 2 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 1 AM $ 0.0000355
+0.00%
$ 35,493 $ 251
Mar 14, 12 AM $ 0.0000355
-1.11%
$ 35,493 $ 251
Mar 13, 5 PM $ 0.0000398
+41.47%
$ 39,802 $ 46
Mar 13, 4 PM $ 0.0000281
+0.00%
$ 28,135 $ 204
Mar 13, 3 PM $ 0.0000281
+0.00%
$ 28,135 $ 204
Mar 13, 2 PM $ 0.0000281
+0.00%
$ 28,135 $ 204
Mar 13, 1 PM $ 0.0000281
+0.04%
$ 28,144 $ 246
Mar 13, 7 AM $ 0.000057
+3.44%
$ 57,034 $ 399
Mar 13, 6 AM $ 0.0000552
-3.26%
$ 55,176 $ 399
Mar 13, 5 AM $ 0.000057
+0.00%
$ 57,034 $ 264
Mar 13, 4 AM $ 0.000057
+0.00%
$ 57,034 $ 383
Mar 13, 3 AM $ 0.000057
+0.00%
$ 57,034 $ 383
Mar 13, 2 AM $ 0.000057
+0.00%
$ 57,034 $ 383
Mar 13, 1 AM $ 0.000057
+0.00%
$ 57,034 $ 383
Mar 13, 12 AM $ 0.000057
+11.56%
$ 57,034 $ 375
Mar 12, 11 PM $ 0.0000537
+16.28%
$ 53,697 $ 352
Mar 12, 10 PM $ 0.0000462
+0.00%
$ 46,180 $ 114
Mar 12, 9 PM $ 0.0000462
-3.74%
$ 46,181 $ 114
Mar 12, 8 PM $ 0.000048
-0.02%
$ 47,975 $ 340
Mar 12, 7 PM $ 0.0000476
+0.00%
$ 47,623 $ 336
Mar 12, 12 PM $ 0.0000697
+37.72%
$ 69,713 $ 75
Mar 12, 9 AM $ 0.0000499
+0.00%
$ 49,917 $ 122
Mar 12, 8 AM $ 0.0000499
+0.00%
$ 49,917 $ 122
Mar 12, 7 AM $ 0.0000499
+0.00%
$ 49,917 $ 130
Mar 12, 6 AM $ 0.0000499
+0.00%
$ 49,917 $ 130
Mar 12, 5 AM $ 0.0000499
+0.00%
$ 49,917 $ 130
Mar 12, 4 AM $ 0.0000499
+0.00%
$ 49,917 $ 130
Mar 11, 10 PM $ 0.0000433
+0.00%
$ 43,330 $ 70
Mar 11, 8 PM $ 0.0000449
+0.00%
$ 44,883 $ 46
Mar 11, 6 PM $ 0.0000469
+0.00%
$ 46,861 $ 106
Mar 11, 11 AM $ 0.0000699
+0.00%
$ 69,853 $ 73
Mar 11, 10 AM $ 0.0000699
+0.00%
$ 69,853 $ 73
Mar 11, 9 AM $ 0.0000699
+0.00%
$ 69,853 $ 73
Mar 11, 8 AM $ 0.0000699
+0.00%
$ 69,853 $ 65
Mar 11, 7 AM $ 0.000069
+0.00%
$ 69,013 $ 67
Mar 11, 6 AM $ 0.000069
+0.00%
$ 69,013 $ 67
Mar 11, 12 AM $ 0.0000844
+0.00%
$ 84,383 $ 65
Mar 10, 11 PM $ 0.0000844
+0.00%
$ 84,383 $ 65
Mar 10, 10 PM $ 0.0000844
+0.00%
$ 84,383 $ 65
Mar 10, 3 PM $ 0.0000957
+0.00%
$ 95,705 $ 68
Mar 10, 8 AM $ 0.0000869
+0.00%
$ 86,929 $ 92
Mar 10, 7 AM $ 0.0000869
+1.48%
$ 86,929 $ 92
Mar 10, 1 AM $ 0.0000928
+0.00%
$ 92,795 $ 21