AiGrain Historical Data

AI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 11 PM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 10 PM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 9 PM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 8 PM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 7 PM $ 0.0000899
+0.00%
$ 89,894 $ 24
Mar 9, 4 PM $ 0.0000827
+0.00%
$ 82,686 $ 16
Mar 9, 3 PM $ 0.0000827
+0.00%
$ 82,686 $ 16
Mar 9, 2 PM $ 0.0000827
+0.00%
$ 82,686 $ 114
Mar 9, 1 PM $ 0.0000827
+0.00%
$ 82,686 $ 114
Mar 9, 12 PM $ 0.0000827
+0.00%
$ 82,686 $ 119
Mar 9, 11 AM $ 0.0000827
+0.00%
$ 82,686 $ 119
Mar 9, 9 AM $ 0.0000914
+6.46%
$ 91,385 $ 130
Mar 9, 6 AM $ 0.000093
-0.01%
$ 92,988 $ 107
Mar 9, 5 AM $ 0.0000922
+0.00%
$ 92,201 $ 107
Mar 9, 4 AM $ 0.000093
-5.26%
$ 93,032 $ 107
Mar 9, 3 AM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 9, 2 AM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 9, 1 AM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 9, 12 AM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 8, 11 PM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 8, 10 PM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 8, 9 PM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 8, 8 PM $ 0.0000982
+0.00%
$ 98,193 $ 15
Mar 8, 7 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 6 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 5 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 4 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 3 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 2 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 1 PM $ 0.0000982
+0.00%
$ 98,193 $ 22
Mar 8, 10 AM $ 0.0000938
+0.00%
$ 93,825 $ 6
Mar 8, 9 AM $ 0.0000938
+0.00%
$ 93,825 $ 6
Mar 8, 8 AM $ 0.0000938
+0.00%
$ 93,825 $ 6
Mar 8, 7 AM $ 0.0000938
+0.00%
$ 93,825 $ 22
Mar 8, 6 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 5 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 4 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 3 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 2 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 1 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 8, 12 AM $ 0.0000938
+0.00%
$ 93,825 $ 31
Mar 7, 11 PM $ 0.0000938
-0.34%
$ 93,825 $ 31
Mar 7, 8 PM $ 0.0000888
+0.00%
$ 88,837 $ 79
Mar 7, 7 PM $ 0.0000883
+1.40%
$ 88,338 $ 79
Mar 7, 6 PM $ 0.0000871
+1.50%
$ 87,122 $ 78
Mar 7, 5 PM $ 0.0000858
-1.48%
$ 85,831 $ 78
Mar 7, 4 PM $ 0.0000871
+0.00%
$ 87,122 $ 23
Mar 7, 3 PM $ 0.0000871
+0.00%
$ 87,122 $ 26
Mar 7, 2 PM $ 0.0000871
+0.00%
$ 87,122 $ 26