AiGrain Historical Data

AI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00019
+0.00%
$ 190,127 $ 259
Jan 20, 8 PM $ 0.000169
+0.00%
$ 169,283 $ 1,455
Jan 20, 6 PM $ 0.000187
+0.00%
$ 186,626 $ 1,449
Jan 20, 12 PM $ 0.000156
+0.00%
$ 156,163 $ 1,174
Jan 20, 10 AM $ 0.000162
+0.00%
$ 161,833 $ 1,063
Jan 20, 9 AM $ 0.000149
+0.00%
$ 148,764 $ 1,050
Jan 20, 7 AM $ 0.000149
-1.20%
$ 148,881 $ 1,008
Jan 20, 6 AM $ 0.000158
-6.16%
$ 157,803 $ 1,014
Jan 20, 4 AM $ 0.000173
+0.00%
$ 173,264 $ 961
Jan 20, 3 AM $ 0.000171
+0.00%
$ 171,337 $ 262
Jan 20, 2 AM $ 0.000171
-0.07%
$ 171,337 $ 270
Jan 19, 9 PM $ 0.000183
-5.72%
$ 183,322 $ 1,196
Jan 19, 8 PM $ 0.000196
+0.00%
$ 195,766 $ 773
Jan 19, 7 PM $ 0.000187
+2.19%
$ 186,704 $ 778
Jan 19, 2 PM $ 0.000193
+0.00%
$ 193,284 $ 802
Jan 19, 1 PM $ 0.000193
-0.59%
$ 193,284 $ 802
Jan 19, 12 PM $ 0.000194
+1.03%
$ 194,428 $ 858
Jan 19, 11 AM $ 0.000191
+1.24%
$ 190,926 $ 851
Jan 19, 10 AM $ 0.000189
+5.33%
$ 188,594 $ 552
Jan 19, 9 AM $ 0.000178
-0.40%
$ 178,329 $ 625
Jan 19, 8 AM $ 0.000179
+0.00%
$ 179,052 $ 520
Jan 19, 7 AM $ 0.000179
+0.00%
$ 179,052 $ 521
Jan 19, 6 AM $ 0.000175
+0.00%
$ 174,759 $ 1,721
Jan 19, 5 AM $ 0.000175
-2.40%
$ 174,759 $ 1,721
Jan 19, 4 AM $ 0.000179
+0.00%
$ 179,052 $ 521
Jan 19, 3 AM $ 0.000179
+0.00%
$ 179,052 $ 521
Jan 19, 2 AM $ 0.000179
+0.00%
$ 179,052 $ 521
Jan 19, 1 AM $ 0.000179
+0.00%
$ 179,052 $ 521
Jan 18, 6 PM $ 0.000289
+0.00%
$ 288,800 $ 1,547
Jan 18, 2 PM $ 0.000263
-1.54%
$ 263,138 $ 997
Jan 18, 1 PM $ 0.000271
-2.92%
$ 252,211 $ 817
Jan 18, 11 AM $ 0.000272
+0.00%
$ 271,512 $ 832
Jan 18, 10 AM $ 0.000272
+1.16%
$ 271,512 $ 1,159
Jan 18, 9 AM $ 0.000268
-1.14%
$ 268,417 $ 1,149
Jan 18, 8 AM $ 0.000272
+0.00%
$ 271,512 $ 852
Jan 18, 7 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 6 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 5 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 4 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 3 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 2 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 1 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 18, 12 AM $ 0.000272
+0.00%
$ 271,512 $ 893
Jan 17, 11 PM $ 0.000272
-0.41%
$ 271,512 $ 893
Jan 17, 10 PM $ 0.000273
+7.96%
$ 273,178 $ 2,653
Jan 17, 5 PM $ 0.000259
+3.97%
$ 259,326 $ 1,126
Jan 17, 4 PM $ 0.000248
+0.00%
$ 248,027 $ 959
Jan 17, 2 PM $ 0.000244
+3.98%
$ 244,265 $ 202
Jan 17, 1 PM $ 0.000235
+0.00%
$ 234,917 $ 760
Jan 17, 7 AM $ 0.000334
+0.00%
$ 333,836 $ 9