AiGrain Historical Data

AI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000871
+0.00%
$ 87,122 $ 26
Mar 7, 12 PM $ 0.0000871
+0.00%
$ 87,122 $ 72
Mar 7, 11 AM $ 0.0000871
+0.00%
$ 87,122 $ 72
Mar 7, 10 AM $ 0.0000871
+0.00%
$ 87,122 $ 72
Mar 7, 9 AM $ 0.0000871
+0.00%
$ 87,122 $ 86
Mar 7, 8 AM $ 0.0000871
-0.33%
$ 87,122 $ 86
Mar 7, 7 AM $ 0.0000875
-0.22%
$ 87,468 $ 86
Mar 7, 6 AM $ 0.0000906
+0.00%
$ 90,584 $ 17
Mar 7, 5 AM $ 0.0000906
+0.00%
$ 90,584 $ 17
Mar 7, 4 AM $ 0.0000906
+0.00%
$ 90,584 $ 17
Mar 7, 3 AM $ 0.0000906
+0.00%
$ 90,584 $ 46
Mar 7, 2 AM $ 0.0000906
+0.00%
$ 90,584 $ 46
Mar 7, 1 AM $ 0.0000906
+0.00%
$ 90,584 $ 46
Mar 7, 12 AM $ 0.0000906
+0.00%
$ 90,584 $ 64
Mar 6, 11 PM $ 0.0000906
+1.85%
$ 90,584 $ 63
Mar 6, 10 PM $ 0.0000889
-1.81%
$ 88,941 $ 63
Mar 6, 9 PM $ 0.0000906
+0.00%
$ 90,584 $ 35
Mar 6, 8 PM $ 0.0000906
+0.00%
$ 90,584 $ 40
Mar 6, 7 PM $ 0.0000906
+0.00%
$ 90,584 $ 40
Mar 6, 6 PM $ 0.0000906
+0.00%
$ 90,584 $ 89
Mar 6, 5 PM $ 0.0000906
+0.00%
$ 90,584 $ 109
Mar 6, 4 PM $ 0.0000906
+0.00%
$ 90,584 $ 109
Mar 6, 3 PM $ 0.0000877
+0.00%
$ 87,718 $ 105
Mar 6, 2 PM $ 0.0000877
+0.00%
$ 87,718 $ 103
Mar 6, 9 AM $ 0.0000974
+0.00%
$ 97,379 $ 113
Mar 6, 8 AM $ 0.0000974
+0.00%
$ 97,379 $ 113
Mar 6, 7 AM $ 0.0000974
+0.00%
$ 97,379 $ 113
Mar 6, 6 AM $ 0.0000974
+0.00%
$ 97,379 $ 122
Mar 5, 11 PM $ 0.000104
+0.00%
$ 104,217 $ 273
Mar 5, 5 PM $ 0.000106
+0.00%
$ 105,539 $ 140
Mar 5, 1 PM $ 0.000102
+0.00%
$ 101,981 $ 119
Mar 5, 12 PM $ 0.000102
+0.00%
$ 101,981 $ 106
Mar 5, 6 AM $ 0.0000859
+0.00%
$ 85,890 $ 24
Mar 5, 1 AM $ 0.0000875
+0.00%
$ 87,517 $ 114
Mar 4, 8 PM $ 0.0000878
+0.00%
$ 87,842 $ 21
Mar 4, 7 PM $ 0.0000878
+0.00%
$ 87,842 $ 21
Mar 4, 6 PM $ 0.0000878
+0.00%
$ 87,842 $ 21
Mar 4, 5 PM $ 0.0000878
+0.00%
$ 87,842 $ 21
Mar 4, 4 PM $ 0.0000878
+0.00%
$ -- $ 21
Mar 4, 12 PM $ 0.0000878
+0.00%
$ 87,842 $ 44
Mar 4, 11 AM $ 0.0000878
+0.00%
$ 87,842 $ 45
Mar 4, 9 AM $ 0.0000904
+0.19%
$ 90,370 $ 41
Mar 4, 8 AM $ 0.0000895
+3.48%
$ 89,523 $ 35
Mar 4, 2 AM $ 0.0000734
+0.00%
$ -- $ 26
Mar 4, 1 AM $ 0.0000852
+0.00%
$ 85,228 $ 28
Mar 3, 11 PM $ 0.0000793
+0.00%
$ 79,322 $ 12
Mar 3, 10 PM $ 0.0000793
+0.00%
$ 79,322 $ 12
Mar 3, 9 PM $ 0.0000793
+0.00%
$ 79,322 $ 12
Mar 3, 8 PM $ 0.0000793
+0.00%
$ 79,322 $ 22
Mar 3, 7 PM $ 0.0000793
+0.00%
$ 79,322 $ 22