AiGrain Historical Data

AI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000334
+0.00%
$ 333,836 $ 9
Jan 17, 5 AM $ 0.000334
+0.00%
$ 333,836 $ 9
Jan 17, 4 AM $ 0.000334
+0.00%
$ 333,836 $ 8
Jan 17, 3 AM $ 0.000334
+0.00%
$ 333,836 $ 9
Jan 16, 8 PM $ 0.000352
+0.00%
$ 351,962 $ 52
Jan 16, 7 PM $ 0.000352
-1.89%
$ 351,689 $ 52
Jan 16, 6 PM $ 0.000358
+0.00%
$ 358,449 $ 2
Jan 16, 5 PM $ 0.000358
+0.00%
$ 358,449 $ 5
Jan 16, 4 PM $ 0.000358
+0.00%
$ 358,449 $ 19
Jan 16, 3 PM $ 0.000358
+0.00%
$ 358,449 $ 19
Jan 16, 2 PM $ 0.000358
+0.00%
$ 358,449 $ 19
Jan 16, 1 PM $ 0.000358
+0.00%
$ 358,449 $ 19
Jan 16, 12 PM $ 0.000358
+0.00%
$ 358,449 $ 68
Jan 16, 11 AM $ 0.000358
+0.00%
$ 358,449 $ 68
Jan 16, 10 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 9 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 8 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 7 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 6 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 5 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 4 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 3 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 2 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 1 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 16, 12 AM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 15, 11 PM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 15, 10 PM $ 0.000358
+0.00%
$ 358,449 $ 93
Jan 15, 3 PM $ 0.000417
+0.00%
$ 417,483 $ 118
Jan 15, 2 PM $ 0.000417
+0.00%
$ 417,483 $ 118
Jan 15, 1 PM $ 0.000417
+0.00%
$ 417,483 $ 761
Jan 15, 12 PM $ 0.000417
+0.00%
$ 417,483 $ 98
Jan 15, 10 AM $ 0.000424
+0.00%
$ 423,892 $ 32
Jan 15, 9 AM $ 0.000424
+0.00%
$ 423,892 $ 32
Jan 15, 8 AM $ 0.000424
+0.00%
$ 423,892 $ 32
Jan 15, 7 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 6 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 5 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 4 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 3 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 2 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 15, 1 AM $ 0.000424
+0.00%
$ 423,892 $ 34
Jan 14, 6 PM $ 0.000363
+0.00%
$ 362,567 $ 11
Jan 14, 5 PM $ 0.000363
+0.00%
$ 362,567 $ 11
Jan 14, 4 PM $ 0.000363
+0.00%
$ 362,567 $ 11
Jan 14, 3 PM $ 0.000363
+0.00%
$ 362,567 $ 11
Jan 14, 2 PM $ 0.000374
-0.01%
$ 373,531 $ 742
Jan 14, 1 PM $ 0.000363
+0.00%
$ 362,567 $ 739
Jan 14, 7 AM $ 0.000274
+1.83%
$ 273,604 $ 566
Jan 14, 1 AM $ 0.000314
+0.00%
$ 313,683 $ 742
Jan 13, 10 PM $ 0.000343
-13.33%
$ 342,735 $ 606